Canada markets open in 5 hours 7 minutes

USD/CHF (CHF=X)

CCY - CCY Delayed Price. Currency in CHF
Add to watchlist
0.9200+0.0024 (+0.26%)
As of 9:23AM BST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CHF
DateOpenHighLowClose*Adj Close**Volume
Jun. 22, 20210.91750.92090.91690.92000.9200-
Jun. 21, 20210.92250.92360.91770.92250.9225-
Jun. 18, 20210.91760.92310.91660.91760.9176-
Jun. 17, 20210.90870.91760.90740.90850.9085-
Jun. 16, 20210.89830.90000.89760.89850.8985-
Jun. 15, 20210.89900.90060.89640.89910.8991-
Jun. 14, 20210.89780.89990.89780.89770.8977-
Jun. 11, 20210.89450.90000.89310.89460.8946-
Jun. 10, 20210.89600.89890.89400.89560.8956-
Jun. 09, 20210.89670.89710.89260.89680.8968-
Jun. 08, 20210.89770.89880.89510.89750.8975-
Jun. 07, 20210.89940.90100.89660.89910.8991-
Jun. 04, 20210.90340.90530.89830.90350.9035-
Jun. 03, 20210.89820.90510.89760.89820.8982-
Jun. 02, 20210.89710.90230.89650.89700.8970-
Jun. 01, 20210.89830.89980.89460.89840.8984-
May 31, 20210.90010.90110.89810.90010.9001-
May 28, 20210.89690.90290.89690.89710.8971-
May 27, 20210.89790.90080.89610.89770.8977-
May 26, 20210.89550.89820.89400.89560.8956-
May 25, 20210.89690.89710.89300.89700.8970-
May 24, 20210.89750.90000.89560.89740.8974-
May 21, 20210.89740.89980.89540.89730.8973-
May 20, 20210.90380.90450.89820.90410.9041-
May 19, 20210.89740.90290.89680.89740.8974-
May 18, 20210.90320.90340.89620.90330.9033-
May 17, 20210.90130.90280.90010.90120.9012-
May 14, 20210.90600.90630.90120.90590.9059-
May 13, 20210.90900.90920.90510.90860.9086-
May 12, 20210.90360.90900.90320.90380.9038-
May 11, 20210.90040.90320.90000.90040.9004-
May 10, 20210.90070.90190.89840.90040.9004-
May 07, 20210.90750.90930.90060.90760.9076-
May 06, 20210.91310.91440.90730.91310.9131-
May 05, 20210.91340.91630.91220.91340.9134-
May 04, 20210.91130.91590.91120.91150.9115-
May 03, 20210.91300.91470.90930.91290.9129-
Apr. 30, 20210.90880.91340.90800.90900.9090-
Apr. 29, 20210.90900.91170.90810.90870.9087-
Apr. 28, 20210.91390.91800.91180.91400.9140-
Apr. 27, 20210.91460.91700.91240.91460.9146-
Apr. 26, 20210.91390.91640.91190.91390.9139-
Apr. 23, 20210.91680.91730.91410.91700.9170-
Apr. 22, 20210.91660.91880.91420.91670.9167-
Apr. 21, 20210.91600.91940.91520.91590.9159-
Apr. 20, 20210.91470.91690.91330.91470.9147-
Apr. 19, 20210.92050.92140.91280.92050.9205-
Apr. 16, 20210.92190.92330.91810.92190.9219-
Apr. 15, 20210.92290.92440.92060.92270.9227-
Apr. 14, 20210.92020.92330.91860.92010.9201-
Apr. 13, 20210.92240.92580.91990.92210.9221-
Apr. 12, 20210.92540.92680.92130.92530.9253-
Apr. 09, 20210.92400.92810.92340.92420.9242-
Apr. 08, 20210.92950.93020.92390.92930.9293-
Apr. 07, 20210.93080.93150.92670.93140.9314-
Apr. 06, 20210.93590.93940.93200.93600.9360-
Apr. 05, 20210.94210.94380.93540.94200.9420-
Apr. 02, 20210.94200.94300.94030.94210.9421-
Apr. 01, 20210.94380.94710.94070.94390.9439-
Mar. 31, 20210.94160.94460.94040.94170.9417-
Mar. 30, 20210.93890.94380.93860.93890.9389-
Mar. 29, 20210.93950.94040.93700.93950.9395-
Mar. 26, 20210.93960.94170.93900.93950.9395-
Mar. 25, 20210.93590.93950.93490.93600.9360-
Mar. 24, 20210.93440.93690.93350.93450.9345-
Mar. 23, 20210.92330.93350.92320.92320.9232-
Mar. 22, 20210.93000.93080.92230.93000.9300-
Mar. 19, 20210.92740.93180.92500.92730.9273-
Mar. 18, 20210.92240.93040.92180.92220.9222-
Mar. 17, 20210.92500.92950.92470.92480.9248-
Mar. 16, 20210.92750.92870.92430.92760.9276-
Mar. 15, 20210.92930.93120.92750.92930.9293-
Mar. 12, 20210.92480.93230.92450.92470.9247-
Mar. 11, 20210.92980.93080.92430.92970.9297-
Mar. 10, 20210.92810.93220.92800.92810.9281-
Mar. 09, 20210.93610.93750.92860.93580.9358-
Mar. 08, 20210.93020.93590.92960.93020.9302-
Mar. 05, 20210.92920.93180.92610.92930.9293-
Mar. 04, 20210.91990.92580.91880.91970.9197-
Mar. 03, 20210.91490.91880.91400.91500.9150-
Mar. 02, 20210.91500.91920.91390.91490.9149-
Mar. 01, 20210.90730.91550.90690.90740.9074-
Feb. 26, 20210.90540.90930.90260.90560.9056-
Feb. 25, 20210.90670.90800.90270.90660.9066-
Feb. 24, 20210.90500.90940.90490.90510.9051-
Feb. 23, 20210.89570.90210.89470.89570.8957-
Feb. 22, 20210.89680.90220.89460.89670.8967-
Feb. 19, 20210.89590.89690.89330.89580.8958-
Feb. 18, 20210.89860.89950.89570.89840.8984-
Feb. 17, 20210.89360.89900.89260.89320.8932-
Feb. 16, 20210.88960.89290.88700.88980.8898-
Feb. 15, 20210.89190.89240.88950.89180.8918-
Feb. 12, 20210.89010.89390.88970.89010.8901-
Feb. 11, 20210.88990.89080.88910.89020.8902-
Feb. 10, 20210.89250.89310.88900.89240.8924-
Feb. 09, 20210.89870.89870.89280.89860.8986-
Feb. 08, 20210.89900.90190.89810.89900.8990-
Feb. 05, 20210.90400.90450.89910.90400.9040-
Feb. 04, 20210.89840.90390.89830.89830.8983-
Feb. 03, 20210.89770.90020.89690.89750.8975-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...