Canada markets closed

USD/CHF (CHF=X)

CCY - CCY Delayed Price. Currency in CHF
Add to watchlist
0.9035-0.0088 (-0.9624%)
As of 03:38AM BST. Market open.
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 20240.91230.91310.90100.90350.9035-
Apr 18, 20240.91040.91210.90790.91040.9104-
Apr 17, 20240.91260.91320.90940.91260.9126-
Apr 16, 20240.91160.91410.91120.91160.9116-
Apr 15, 20240.91380.91510.91210.91380.9138-
Apr 12, 20240.90980.91360.90940.90980.9098-
Apr 11, 20240.91300.91460.90760.91300.9130-
Apr 10, 20240.90300.91310.90270.90300.9030-
Apr 09, 20240.90500.90560.90120.90500.9050-
Apr 08, 20240.90320.90640.90230.90320.9032-
Apr 05, 20240.90150.90680.89970.90150.9015-
Apr 04, 20240.90290.90750.90250.90290.9029-
Apr 03, 20240.90780.90950.90320.90780.9078-
Apr 02, 20240.90510.90890.90490.90510.9051-
Apr 01, 20240.90200.90560.90040.90200.9020-
Mar 29, 20240.90110.90270.90030.90110.9011-
Mar 28, 20240.90550.90640.90050.90550.9055-
Mar 27, 20240.90360.90710.90320.90360.9036-
Mar 26, 20240.89950.90430.89880.89950.8995-
Mar 25, 20240.89760.89860.89680.89760.8976-
Mar 22, 20240.89770.90190.89690.89770.8977-
Mar 21, 20240.88560.89920.88390.88560.8856-
Mar 20, 20240.88850.89180.88830.88850.8885-
Mar 19, 20240.88750.88980.88660.88750.8875-
Mar 18, 20240.88360.88640.88210.88360.8836-
Mar 15, 20240.88430.88520.88170.88430.8843-
Mar 14, 20240.87840.88370.87810.87840.8784-
Mar 13, 20240.87740.87880.87650.87740.8774-
Mar 12, 20240.87730.87940.87490.87730.8773-
Mar 11, 20240.87750.87940.87530.87750.8775-
Mar 08, 20240.87710.87770.87310.87710.8771-
Mar 07, 20240.88210.88230.87730.88210.8821-
Mar 06, 20240.88360.88550.88060.88360.8836-
Mar 05, 20240.88520.88660.88240.88520.8852-
Mar 04, 20240.88330.88630.88050.88330.8833-
Mar 01, 20240.88440.88920.88380.88440.8844-
Feb 29, 20240.87870.88350.87780.87870.8787-
Feb 28, 20240.87880.88160.87840.87880.8788-
Feb 27, 20240.87990.88090.87850.87990.8799-
Feb 26, 20240.88130.88210.87860.88130.8813-
Feb 23, 20240.87990.88190.87800.87990.8799-
Feb 22, 20240.87920.88200.87440.87920.8792-
Feb 21, 20240.88180.88200.87920.88180.8818-
Feb 20, 20240.88270.88380.87850.88270.8827-
Feb 19, 20240.88070.88210.87950.88060.8806-
Feb 16, 20240.87980.88370.87960.87980.8798-
Feb 15, 20240.88510.88570.87810.88510.8851-
Feb 14, 20240.88740.88850.88490.88740.8874-
Feb 13, 20240.87580.88750.87540.87580.8758-
Feb 12, 20240.87420.87720.87270.87420.8742-
Feb 09, 20240.87340.87620.87300.87340.8734-
Feb 08, 20240.87390.87600.87220.87390.8739-
Feb 07, 20240.86950.87340.86880.86950.8695-
Feb 06, 20240.87070.87390.86890.87070.8707-
Feb 05, 20240.86700.87180.86690.86700.8670-
Feb 02, 20240.85760.86780.85510.85760.8576-
Feb 01, 20240.86230.86490.85730.86230.8623-
Jan 31, 20240.86190.86420.85540.86190.8619-
Jan 30, 20240.86130.86430.86080.86130.8613-
Jan 29, 20240.86410.86490.86050.86410.8641-
Jan 26, 20240.86690.86840.86160.86690.8669-
Jan 25, 20240.86300.86840.86270.86300.8630-
Jan 24, 20240.86960.86990.86070.86960.8696-
Jan 23, 20240.86910.87270.86500.86910.8691-
Jan 22, 20240.86850.86990.86650.86850.8685-
Jan 19, 20240.86810.87020.86750.86810.8681-
Jan 18, 20240.86430.86900.86310.86430.8643-
Jan 17, 20240.86130.86850.86060.86130.8613-
Jan 16, 20240.85600.86140.85590.85600.8560-
Jan 15, 20240.85330.85550.85320.85330.8533-
Jan 12, 20240.85100.85490.84890.85100.8510-
Jan 11, 20240.85050.85630.84880.85050.8505-
Jan 10, 20240.85240.85340.85070.85240.8524-
Jan 09, 20240.84790.85300.84650.84790.8479-
Jan 08, 20240.85070.85210.84580.85070.8507-
Jan 05, 20240.85000.85690.84560.85000.8500-
Jan 04, 20240.84890.85290.84770.84890.8489-
Jan 03, 20240.85010.85540.84870.85010.8501-
Jan 02, 20240.84190.85020.84170.84190.8419-
Jan 01, 20240.84080.84190.84080.84080.8408-
Dec 29, 20230.84340.84350.83590.84340.8434-
Dec 28, 20230.84230.84250.83300.84230.8423-
Dec 27, 20230.85360.85470.84120.85360.8536-
Dec 26, 20230.85570.85790.85400.85570.8557-
Dec 25, 20230.85510.85810.85450.85510.8551-
Dec 22, 20230.85630.85730.85150.85630.8563-
Dec 21, 20230.86250.86320.85630.86250.8625-
Dec 20, 20230.86030.86490.86010.86030.8603-
Dec 19, 20230.86710.86750.85930.86710.8671-
Dec 18, 20230.87060.87100.86670.87060.8706-
Dec 15, 20230.86710.86980.86490.86710.8671-
Dec 14, 20230.87100.87290.86290.87100.8710-
Dec 13, 20230.87510.87780.87480.87510.8751-
Dec 12, 20230.87810.87840.87280.87810.8781-
Dec 11, 20230.87960.88140.87850.87960.8796-
Dec 08, 20230.87540.88120.87410.87540.8754-
Dec 07, 20230.87460.87810.87270.87460.8746-
Dec 06, 20230.87490.87580.87280.87490.8749-
Dec 05, 20230.87250.87650.87120.87250.8725-
Dec 04, 20230.86790.87540.86750.86790.8679-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...