STOCKS ATTEMPT REBOUND AFTER SELL-OFF, AS INVESTORS EYE FED MEETING

Uncertainty looms over debates to raise the U.S. debt ceiling to prevent a government shutdown

USD/CHF (CHF=X)

CCY - CCY Delayed Price. Currency in CHF

Add to watchlist

0.9232-0.0038 (-0.4131%)

As of 4:19PM BST. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in CHF

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep. 21, 2021	0.9270	0.9283	0.9219	0.9232	0.9232	-
Sep. 20, 2021	0.9319	0.9332	0.9272	0.9320	0.9320	-
Sep. 17, 2021	0.9274	0.9317	0.9258	0.9274	0.9274	-
Sep. 16, 2021	0.9198	0.9270	0.9192	0.9197	0.9197	-
Sep. 15, 2021	0.9201	0.9204	0.9162	0.9201	0.9201	-
Sep. 14, 2021	0.9222	0.9227	0.9183	0.9220	0.9220	-
Sep. 13, 2021	0.9181	0.9240	0.9180	0.9181	0.9181	-
Sep. 10, 2021	0.9165	0.9183	0.9149	0.9165	0.9165	-
Sep. 09, 2021	0.9217	0.9223	0.9167	0.9218	0.9218	-
Sep. 08, 2021	0.9195	0.9234	0.9183	0.9194	0.9194	-
Sep. 07, 2021	0.9148	0.9189	0.9132	0.9149	0.9149	-
Sep. 06, 2021	0.9138	0.9168	0.9136	0.9138	0.9138	-
Sep. 03, 2021	0.9144	0.9155	0.9114	0.9145	0.9145	-
Sep. 02, 2021	0.9154	0.9166	0.9139	0.9155	0.9155	-
Sep. 01, 2021	0.9154	0.9188	0.9139	0.9153	0.9153	-
Aug. 31, 2021	0.9171	0.9172	0.9112	0.9172	0.9172	-
Aug. 30, 2021	0.9113	0.9185	0.9100	0.9112	0.9112	-
Aug. 27, 2021	0.9179	0.9199	0.9119	0.9179	0.9179	-
Aug. 26, 2021	0.9137	0.9191	0.9133	0.9136	0.9136	-
Aug. 25, 2021	0.9131	0.9157	0.9126	0.9131	0.9131	-
Aug. 24, 2021	0.9122	0.9134	0.9110	0.9123	0.9123	-
Aug. 23, 2021	0.9171	0.9177	0.9127	0.9171	0.9171	-
Aug. 20, 2021	0.9189	0.9189	0.9158	0.9189	0.9189	-
Aug. 19, 2021	0.9174	0.9205	0.9145	0.9176	0.9176	-
Aug. 18, 2021	0.9149	0.9195	0.9126	0.9147	0.9147	-
Aug. 17, 2021	0.9125	0.9148	0.9098	0.9125	0.9125	-
Aug. 16, 2021	0.9152	0.9163	0.9109	0.9154	0.9154	-
Aug. 13, 2021	0.9231	0.9239	0.9158	0.9231	0.9231	-
Aug. 12, 2021	0.9215	0.9237	0.9209	0.9215	0.9215	-
Aug. 11, 2021	0.9229	0.9241	0.9205	0.9230	0.9230	-
Aug. 10, 2021	0.9207	0.9232	0.9192	0.9206	0.9206	-
Aug. 09, 2021	0.9155	0.9196	0.9145	0.9156	0.9156	-
Aug. 06, 2021	0.9067	0.9149	0.9065	0.9065	0.9065	-
Aug. 05, 2021	0.9066	0.9076	0.9051	0.9064	0.9064	-
Aug. 04, 2021	0.9036	0.9075	0.9019	0.9038	0.9038	-
Aug. 03, 2021	0.9053	0.9057	0.9022	0.9053	0.9053	-
Aug. 02, 2021	0.9060	0.9066	0.9036	0.9059	0.9059	-
Jul. 30, 2021	0.9057	0.9075	0.9038	0.9057	0.9057	-
Jul. 29, 2021	0.9096	0.9100	0.9053	0.9095	0.9095	-
Jul. 28, 2021	0.9141	0.9167	0.9132	0.9144	0.9144	-
Jul. 27, 2021	0.9155	0.9186	0.9133	0.9155	0.9155	-
Jul. 26, 2021	0.9195	0.9202	0.9153	0.9195	0.9195	-
Jul. 23, 2021	0.9191	0.9221	0.9184	0.9191	0.9191	-
Jul. 22, 2021	0.9175	0.9199	0.9155	0.9176	0.9176	-
Jul. 21, 2021	0.9212	0.9230	0.9174	0.9212	0.9212	-
Jul. 20, 2021	0.9187	0.9231	0.9173	0.9185	0.9185	-
Jul. 19, 2021	0.9187	0.9221	0.9164	0.9185	0.9185	-
Jul. 16, 2021	0.9176	0.9202	0.9172	0.9178	0.9178	-
Jul. 15, 2021	0.9146	0.9187	0.9118	0.9147	0.9147	-
Jul. 14, 2021	0.9189	0.9198	0.9152	0.9188	0.9188	-
Jul. 13, 2021	0.9148	0.9199	0.9140	0.9150	0.9150	-
Jul. 12, 2021	0.9140	0.9170	0.9132	0.9140	0.9140	-
Jul. 09, 2021	0.9147	0.9174	0.9141	0.9147	0.9147	-
Jul. 08, 2021	0.9255	0.9261	0.9133	0.9254	0.9254	-
Jul. 07, 2021	0.9248	0.9266	0.9224	0.9247	0.9247	-
Jul. 06, 2021	0.9222	0.9248	0.9193	0.9221	0.9221	-
Jul. 05, 2021	0.9219	0.9232	0.9203	0.9216	0.9216	-
Jul. 02, 2021	0.9259	0.9273	0.9223	0.9259	0.9259	-
Jul. 01, 2021	0.9251	0.9270	0.9237	0.9250	0.9250	-
Jun. 30, 2021	0.9210	0.9257	0.9204	0.9209	0.9209	-
Jun. 29, 2021	0.9195	0.9232	0.9189	0.9196	0.9196	-
Jun. 28, 2021	-	-	-	-	-	-
Jun. 25, 2021	-	-	-	-	-	-
Jun. 24, 2021	-	-	-	-	-	-
Jun. 23, 2021	-	-	-	-	-	-
Jun. 22, 2021	0.9187	0.9212	0.9182	0.9186	0.9186	-
Jun. 21, 2021	0.9225	0.9236	0.9177	0.9225	0.9225	-
Jun. 18, 2021	0.9176	0.9231	0.9166	0.9176	0.9176	-
Jun. 17, 2021	0.9087	0.9176	0.9074	0.9085	0.9085	-
Jun. 16, 2021	0.8983	0.9000	0.8976	0.8985	0.8985	-
Jun. 15, 2021	0.8990	0.9006	0.8964	0.8991	0.8991	-
Jun. 14, 2021	0.8978	0.8999	0.8978	0.8977	0.8977	-
Jun. 11, 2021	0.8945	0.9000	0.8931	0.8946	0.8946	-
Jun. 10, 2021	0.8960	0.8989	0.8940	0.8956	0.8956	-
Jun. 09, 2021	0.8967	0.8971	0.8926	0.8968	0.8968	-
Jun. 08, 2021	0.8977	0.8988	0.8951	0.8975	0.8975	-
Jun. 07, 2021	0.8994	0.9010	0.8966	0.8991	0.8991	-
Jun. 04, 2021	0.9034	0.9053	0.8983	0.9035	0.9035	-
Jun. 03, 2021	0.8982	0.9051	0.8976	0.8982	0.8982	-
Jun. 02, 2021	0.8971	0.9023	0.8965	0.8970	0.8970	-
Jun. 01, 2021	0.8983	0.8998	0.8946	0.8984	0.8984	-
May 31, 2021	0.9001	0.9011	0.8981	0.9001	0.9001	-
May 28, 2021	0.8969	0.9029	0.8969	0.8971	0.8971	-
May 27, 2021	0.8979	0.9008	0.8961	0.8977	0.8977	-
May 26, 2021	0.8955	0.8982	0.8940	0.8956	0.8956	-
May 25, 2021	0.8969	0.8971	0.8930	0.8970	0.8970	-
May 24, 2021	0.8975	0.9000	0.8956	0.8974	0.8974	-
May 21, 2021	0.8974	0.8998	0.8954	0.8973	0.8973	-
May 20, 2021	0.9038	0.9045	0.8982	0.9041	0.9041	-
May 19, 2021	0.8974	0.9029	0.8968	0.8974	0.8974	-
May 18, 2021	0.9032	0.9034	0.8962	0.9033	0.9033	-
May 17, 2021	0.9013	0.9028	0.9001	0.9012	0.9012	-
May 14, 2021	0.9060	0.9063	0.9012	0.9059	0.9059	-
May 13, 2021	0.9090	0.9092	0.9051	0.9086	0.9086	-
May 12, 2021	0.9036	0.9090	0.9032	0.9038	0.9038	-
May 11, 2021	0.9004	0.9032	0.9000	0.9004	0.9004	-
May 10, 2021	0.9007	0.9019	0.8984	0.9004	0.9004	-
May 07, 2021	0.9075	0.9093	0.9006	0.9076	0.9076	-
May 06, 2021	0.9131	0.9144	0.9073	0.9131	0.9131	-
May 05, 2021	0.9134	0.9163	0.9122	0.9134	0.9134	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX20,230.56+76.02(+0.38%)

S&P 5004,363.42+5.69(+0.13%)

DOW33,994.39+23.92(+0.07%)

CAD/USD0.7801-0.0005(-0.0655%)

CRUDE OIL70.20-0.09(-0.13%)

BTC-CAD57,188.25-4,747.43(-7.67%)

STOCKS ATTEMPT REBOUND AFTER SELL-OFF, AS INVESTORS EYE FED MEETING

USD/CHF (CHF=X)

S&P/TSX
20,230.56
+76.02(+0.38%)

S&P 500
4,363.42
+5.69(+0.13%)

DOW
33,994.39
+23.92(+0.07%)

CAD/USD
0.7801
-0.0005(-0.0655%)

CRUDE OIL
70.20
-0.09(-0.13%)

BTC-CAD
57,188.25
-4,747.43(-7.67%)