Canada Markets close in 4 hrs 41 mins

USD/CHF (CHF=X)

CCY - CCY Delayed Price. Currency in CHF
Add to watchlist
0.9232-0.0038 (-0.4131%)
As of 4:19PM BST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CHF
DateOpenHighLowClose*Adj Close**Volume
Sep. 21, 20210.92700.92830.92190.92320.9232-
Sep. 20, 20210.93190.93320.92720.93200.9320-
Sep. 17, 20210.92740.93170.92580.92740.9274-
Sep. 16, 20210.91980.92700.91920.91970.9197-
Sep. 15, 20210.92010.92040.91620.92010.9201-
Sep. 14, 20210.92220.92270.91830.92200.9220-
Sep. 13, 20210.91810.92400.91800.91810.9181-
Sep. 10, 20210.91650.91830.91490.91650.9165-
Sep. 09, 20210.92170.92230.91670.92180.9218-
Sep. 08, 20210.91950.92340.91830.91940.9194-
Sep. 07, 20210.91480.91890.91320.91490.9149-
Sep. 06, 20210.91380.91680.91360.91380.9138-
Sep. 03, 20210.91440.91550.91140.91450.9145-
Sep. 02, 20210.91540.91660.91390.91550.9155-
Sep. 01, 20210.91540.91880.91390.91530.9153-
Aug. 31, 20210.91710.91720.91120.91720.9172-
Aug. 30, 20210.91130.91850.91000.91120.9112-
Aug. 27, 20210.91790.91990.91190.91790.9179-
Aug. 26, 20210.91370.91910.91330.91360.9136-
Aug. 25, 20210.91310.91570.91260.91310.9131-
Aug. 24, 20210.91220.91340.91100.91230.9123-
Aug. 23, 20210.91710.91770.91270.91710.9171-
Aug. 20, 20210.91890.91890.91580.91890.9189-
Aug. 19, 20210.91740.92050.91450.91760.9176-
Aug. 18, 20210.91490.91950.91260.91470.9147-
Aug. 17, 20210.91250.91480.90980.91250.9125-
Aug. 16, 20210.91520.91630.91090.91540.9154-
Aug. 13, 20210.92310.92390.91580.92310.9231-
Aug. 12, 20210.92150.92370.92090.92150.9215-
Aug. 11, 20210.92290.92410.92050.92300.9230-
Aug. 10, 20210.92070.92320.91920.92060.9206-
Aug. 09, 20210.91550.91960.91450.91560.9156-
Aug. 06, 20210.90670.91490.90650.90650.9065-
Aug. 05, 20210.90660.90760.90510.90640.9064-
Aug. 04, 20210.90360.90750.90190.90380.9038-
Aug. 03, 20210.90530.90570.90220.90530.9053-
Aug. 02, 20210.90600.90660.90360.90590.9059-
Jul. 30, 20210.90570.90750.90380.90570.9057-
Jul. 29, 20210.90960.91000.90530.90950.9095-
Jul. 28, 20210.91410.91670.91320.91440.9144-
Jul. 27, 20210.91550.91860.91330.91550.9155-
Jul. 26, 20210.91950.92020.91530.91950.9195-
Jul. 23, 20210.91910.92210.91840.91910.9191-
Jul. 22, 20210.91750.91990.91550.91760.9176-
Jul. 21, 20210.92120.92300.91740.92120.9212-
Jul. 20, 20210.91870.92310.91730.91850.9185-
Jul. 19, 20210.91870.92210.91640.91850.9185-
Jul. 16, 20210.91760.92020.91720.91780.9178-
Jul. 15, 20210.91460.91870.91180.91470.9147-
Jul. 14, 20210.91890.91980.91520.91880.9188-
Jul. 13, 20210.91480.91990.91400.91500.9150-
Jul. 12, 20210.91400.91700.91320.91400.9140-
Jul. 09, 20210.91470.91740.91410.91470.9147-
Jul. 08, 20210.92550.92610.91330.92540.9254-
Jul. 07, 20210.92480.92660.92240.92470.9247-
Jul. 06, 20210.92220.92480.91930.92210.9221-
Jul. 05, 20210.92190.92320.92030.92160.9216-
Jul. 02, 20210.92590.92730.92230.92590.9259-
Jul. 01, 20210.92510.92700.92370.92500.9250-
Jun. 30, 20210.92100.92570.92040.92090.9209-
Jun. 29, 20210.91950.92320.91890.91960.9196-
Jun. 28, 2021------
Jun. 25, 2021------
Jun. 24, 2021------
Jun. 23, 2021------
Jun. 22, 20210.91870.92120.91820.91860.9186-
Jun. 21, 20210.92250.92360.91770.92250.9225-
Jun. 18, 20210.91760.92310.91660.91760.9176-
Jun. 17, 20210.90870.91760.90740.90850.9085-
Jun. 16, 20210.89830.90000.89760.89850.8985-
Jun. 15, 20210.89900.90060.89640.89910.8991-
Jun. 14, 20210.89780.89990.89780.89770.8977-
Jun. 11, 20210.89450.90000.89310.89460.8946-
Jun. 10, 20210.89600.89890.89400.89560.8956-
Jun. 09, 20210.89670.89710.89260.89680.8968-
Jun. 08, 20210.89770.89880.89510.89750.8975-
Jun. 07, 20210.89940.90100.89660.89910.8991-
Jun. 04, 20210.90340.90530.89830.90350.9035-
Jun. 03, 20210.89820.90510.89760.89820.8982-
Jun. 02, 20210.89710.90230.89650.89700.8970-
Jun. 01, 20210.89830.89980.89460.89840.8984-
May 31, 20210.90010.90110.89810.90010.9001-
May 28, 20210.89690.90290.89690.89710.8971-
May 27, 20210.89790.90080.89610.89770.8977-
May 26, 20210.89550.89820.89400.89560.8956-
May 25, 20210.89690.89710.89300.89700.8970-
May 24, 20210.89750.90000.89560.89740.8974-
May 21, 20210.89740.89980.89540.89730.8973-
May 20, 20210.90380.90450.89820.90410.9041-
May 19, 20210.89740.90290.89680.89740.8974-
May 18, 20210.90320.90340.89620.90330.9033-
May 17, 20210.90130.90280.90010.90120.9012-
May 14, 20210.90600.90630.90120.90590.9059-
May 13, 20210.90900.90920.90510.90860.9086-
May 12, 20210.90360.90900.90320.90380.9038-
May 11, 20210.90040.90320.90000.90040.9004-
May 10, 20210.90070.90190.89840.90040.9004-
May 07, 20210.90750.90930.90060.90760.9076-
May 06, 20210.91310.91440.90730.91310.9131-
May 05, 20210.91340.91630.91220.91340.9134-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...