Chemed Corporation (CHE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:620.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240517C00620000 | 2024-04-25 10:02AM EDT | 2024-05-17 | 3.73 | 0.00 | 4.80 | 0.00 | - | - | 6 | 45.83% |
| CHE240621C00620000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 1.70 | 0.00 | 4.80 | -18.90 | -91.75% | 1 | 1 | 22.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240517P00620000 | 2024-04-24 10:15AM EDT | 2024-05-17 | 20.00 | 38.20 | 48.00 | 0.00 | - | 5 | 5 | 47.51% |
| CHE240621P00620000 | 2024-04-23 12:57PM EDT | 2024-06-21 | 17.90 | 38.20 | 48.00 | 0.00 | - | - | 0 | 23.24% |
© 2024 Yahoo. All rights reserved.