Chemed Corporation (CHE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240517C00610000 | 2024-04-25 1:44PM EDT | 2024-05-17 | 3.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CHE240621C00610000 | 2024-04-02 1:06PM EDT | 2024-06-21 | 41.00 | 0.05 | 10.00 | 0.00 | - | 3 | 7 | 29.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240517P00610000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHE240621P00610000 | 2024-04-26 3:20PM EDT | 2024-06-21 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHE240920P00610000 | 2024-03-18 1:26PM EDT | 2024-09-20 | 12.60 | 25.00 | 34.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.