Chemed Corporation (CHE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:600.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240517C00600000 | 2024-04-25 1:44PM EDT | 2024-05-17 | 6.28 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 34.11% |
| CHE240621C00600000 | 2024-04-26 9:33AM EDT | 2024-06-21 | 6.90 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 24.16% |
| CHE240920C00600000 | 2024-02-12 12:49PM EDT | 2024-09-20 | 34.30 | 69.00 | 78.00 | 0.00 | - | - | 1 | 59.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240517P00600000 | 2024-04-23 3:49PM EDT | 2024-05-17 | 6.87 | 20.20 | 30.00 | 0.00 | - | - | 0 | 34.56% |
© 2024 Yahoo. All rights reserved.