Chemed Corporation (CHE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:570.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240621C00570000 | 2024-04-26 3:18PM EDT | 2024-06-21 | 13.00 | 18.00 | 28.00 | 0.00 | - | 1 | 1 | 25.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240517P00570000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 2.20 | 0.00 | 20.00 | 0.00 | - | 1 | 1 | 65.12% |
| CHE240621P00570000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 8.40 | 2.00 | 11.90 | 0.00 | - | 2 | 3 | 21.62% |
© 2024 Yahoo. All rights reserved.