Chemed Corporation (CHE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.33 | 0.00 | - | 2 | 0 | 550.00 | 2.97 | 0.00 | - | - | 1 |
| 11.90 | 0.00 | - | 2 | 0 | 560.00 | 5.94 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 570.00 | 2.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 580.00 | 15.00 | 0.00 | - | 8 | 48 |
| - | - | - | - | - | 590.00 | 19.50 | 0.00 | - | 1 | 0 |
| 6.28 | 0.00 | - | 2 | 2 | 600.00 | 6.87 | 0.00 | - | - | 0 |
| 3.78 | 0.00 | - | 2 | 1 | 610.00 | 38.00 | 0.00 | - | 1 | 0 |
| 3.73 | 0.00 | - | - | 6 | 620.00 | 20.00 | 0.00 | - | 5 | 5 |
| 8.80 | 0.00 | - | 1 | 1 | 630.00 | - | - | - | - | - |
| 4.23 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 6 | 660.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | - | 1 | 670.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 680.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 710.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.