Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHD240517C00095000 | 2024-04-17 10:02AM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHD240719C00095000 | 2024-04-22 2:11PM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHD241018C00095000 | 2024-04-16 10:56AM EDT | 2024-10-18 | 12.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CHD241115C00095000 | 2024-04-22 12:34PM EDT | 2024-11-15 | 15.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHD240517P00095000 | 2024-04-25 2:59PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CHD240719P00095000 | 2024-04-26 3:27PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CHD241018P00095000 | 2024-04-19 3:21PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CHD241115P00095000 | 2024-04-25 9:46AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |