Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHD240517C00090000 | 2024-04-15 12:02PM EDT | 2024-05-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CHD240719C00090000 | 2024-01-10 11:41AM EDT | 2024-07-19 | 10.60 | 12.40 | 12.80 | 0.00 | - | 1 | 9 | 0.00% |
CHD241018C00090000 | 2024-04-18 12:34PM EDT | 2024-10-18 | 16.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CHD241115C00090000 | 2024-01-29 12:33PM EDT | 2024-11-15 | 15.30 | 14.80 | 16.40 | 0.00 | - | 1 | 2 | 12.65% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHD240517P00090000 | 2024-05-01 10:59AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CHD240621P00090000 | 2024-04-22 2:53PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CHD240719P00090000 | 2024-04-25 12:16PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CHD241115P00090000 | 2024-03-12 3:44PM EDT | 2024-11-15 | 1.75 | 2.00 | 2.15 | 0.00 | - | 2 | 4 | 26.81% |