Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517C00085000 | 2024-04-29 9:58AM EDT | 2024-05-17 | 21.35 | 19.20 | 24.00 | 0.00 | - | 2 | 21 | 68.07% |
| CHD240719C00085000 | 2024-04-08 10:42AM EDT | 2024-07-19 | 19.00 | 20.20 | 24.50 | 0.00 | - | 3 | 6 | 60.52% |
| CHD241018C00085000 | 2024-03-01 2:21PM EDT | 2024-10-18 | 18.22 | 20.10 | 24.40 | 0.00 | - | 2 | 2 | 40.71% |
| CHD241115C00085000 | 2024-01-23 10:35AM EDT | 2024-11-15 | 19.10 | 16.60 | 18.60 | 0.00 | - | 1 | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517P00085000 | 2024-04-23 1:32PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 3 | 40 | 119.29% |
| CHD240719P00085000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 38.31% |
| CHD241018P00085000 | 2024-04-23 10:00AM EDT | 2024-10-18 | 0.50 | 0.20 | 0.60 | 0.00 | - | 1 | 329 | 23.83% |
| CHD241115P00085000 | 2024-04-03 9:48AM EDT | 2024-11-15 | 1.20 | 0.35 | 0.85 | 0.00 | - | 2 | 11 | 24.20% |
© 2024 Yahoo. All rights reserved.