Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHD240517C00075000 | 2024-04-29 9:54AM EDT | 2024-05-17 | 31.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHD241018C00075000 | 2024-03-01 2:21PM EDT | 2024-10-18 | 27.23 | 29.00 | 33.70 | 0.00 | - | 2 | 2 | 50.15% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHD240517P00075000 | 2024-04-11 1:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CHD241018P00075000 | 2024-03-15 11:41AM EDT | 2024-10-18 | 0.40 | 0.10 | 0.85 | 0.00 | - | - | 1 | 36.90% |
CHD241115P00075000 | 2024-04-16 12:27PM EDT | 2024-11-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |