Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517C00110000 | 2024-05-01 2:03PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 465 | 3.13% |
| CHD240621C00110000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 40 | 83 | 3.13% |
| CHD240719C00110000 | 2024-05-01 10:14AM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 242 | 1.56% |
| CHD241018C00110000 | 2024-04-30 9:46AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 1.56% |
| CHD241115C00110000 | 2024-05-01 2:01PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517P00110000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 175 | 260 | 0.00% |
| CHD240621P00110000 | 2024-04-25 11:06AM EDT | 2024-06-21 | 4.58 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| CHD240719P00110000 | 2024-04-25 11:06AM EDT | 2024-07-19 | 5.01 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| CHD241115P00110000 | 2024-04-30 3:51PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.