Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517C00105000 | 2024-05-01 11:19AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CHD240621C00105000 | 2024-04-25 10:42AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CHD240719C00105000 | 2024-05-01 10:25AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CHD241018C00105000 | 2024-04-25 11:34AM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHD241115C00105000 | 2024-04-25 1:55PM EDT | 2024-11-15 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517P00105000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| CHD240621P00105000 | 2024-04-30 11:51AM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| CHD240719P00105000 | 2024-05-01 3:53PM EDT | 2024-07-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CHD241018P00105000 | 2024-03-22 10:25AM EDT | 2024-10-18 | 5.30 | 5.20 | 5.50 | 0.00 | - | 25 | 71 | 21.27% |
| CHD241115P00105000 | 2024-04-24 10:17AM EDT | 2024-11-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.