Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517C00100000 | 2024-04-30 10:24AM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 187 | 0.00% |
| CHD240621C00100000 | 2024-04-18 12:34PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CHD240719C00100000 | 2024-04-29 2:14PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| CHD241018C00100000 | 2024-04-30 9:45AM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 0.00% |
| CHD241115C00100000 | 2024-04-22 12:34PM EDT | 2024-11-15 | 11.59 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517P00100000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 338 | 6.25% |
| CHD240621P00100000 | 2024-04-26 3:12PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 3.13% |
| CHD240719P00100000 | 2024-04-26 11:23AM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 18 | 77 | 3.13% |
| CHD241018P00100000 | 2024-04-26 11:11AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 18 | 25 | 1.56% |
| CHD241115P00100000 | 2024-05-01 12:47PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 1.56% |
© 2024 Yahoo. All rights reserved.