Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240621C00095000 | 2024-05-02 9:36AM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CHD240719C00095000 | 2024-04-22 2:11PM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHD241018C00095000 | 2024-04-16 10:56AM EDT | 2024-10-18 | 12.31 | 12.30 | 15.70 | 0.00 | - | 2 | 4 | 42.33% |
| CHD241115C00095000 | 2024-04-22 12:34PM EDT | 2024-11-15 | 15.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240719P00095000 | 2024-05-28 2:32PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 138 | 6.25% |
| CHD241018P00095000 | 2024-05-20 3:59PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| CHD241115P00095000 | 2024-04-25 9:46AM EDT | 2024-11-15 | 1.85 | 0.85 | 2.60 | 0.00 | - | 8 | 8 | 22.55% |
| CHD250117P00095000 | 2024-05-22 2:43PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.