Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240621C00085000 | 2024-06-03 9:57AM EDT | 2024-06-21 | 22.95 | 20.50 | 24.90 | 0.00 | - | 2 | 0 | 137.65% |
| CHD240719C00085000 | 2024-06-03 9:57AM EDT | 2024-07-19 | 23.15 | 20.60 | 25.40 | 0.00 | - | 2 | 8 | 81.45% |
| CHD241018C00085000 | 2024-05-06 1:55PM EDT | 2024-10-18 | 23.19 | 22.00 | 26.50 | 0.00 | - | 2 | 3 | 51.79% |
| CHD241115C00085000 | 2024-01-23 10:35AM EDT | 2024-11-15 | 19.10 | 16.60 | 18.60 | 0.00 | - | 1 | 5 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240719P00085000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 60.74% |
| CHD241018P00085000 | 2024-06-05 2:35PM EDT | 2024-10-18 | 0.40 | 0.25 | 0.65 | 0.00 | - | 1 | 327 | 28.91% |
| CHD241115P00085000 | 2024-04-03 9:48AM EDT | 2024-11-15 | 1.20 | 0.05 | 1.20 | 0.00 | - | 2 | 11 | 31.06% |
© 2024 Yahoo. All rights reserved.