Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240719C00125000 | 2024-05-02 9:34AM EDT | 2024-07-19 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 51.34% |
| CHD241018C00125000 | 2024-05-07 11:43AM EDT | 2024-10-18 | 0.67 | 0.00 | 0.65 | 0.00 | - | 2 | 10 | 19.56% |
| CHD241115C00125000 | 2024-05-08 9:48AM EDT | 2024-11-15 | 1.20 | 0.00 | 1.15 | 0.00 | - | 1 | 27 | 21.00% |
| CHD250117C00125000 | 2024-05-30 12:41PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD250117P00125000 | 2024-06-04 1:55PM EDT | 2025-01-17 | 16.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.