Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHD240621C00120000 | 2024-05-08 10:10AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CHD240719C00120000 | 2024-05-10 1:08PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CHD241018C00120000 | 2024-05-20 3:59PM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CHD241115C00120000 | 2024-04-19 10:45AM EDT | 2024-11-15 | 1.90 | 0.00 | 2.30 | 0.00 | - | 1 | 11 | 25.51% |