Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240621C00110000 | 2024-05-28 3:41PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CHD240719C00110000 | 2024-05-28 1:36PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CHD241018C00110000 | 2024-05-17 12:54PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CHD241115C00110000 | 2024-05-28 2:04PM EDT | 2024-11-15 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CHD250117C00110000 | 2024-05-22 11:00AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240621P00110000 | 2024-05-28 10:54AM EDT | 2024-06-21 | 5.51 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CHD240719P00110000 | 2024-05-10 1:11PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHD241018P00110000 | 2024-05-28 9:32AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHD241115P00110000 | 2024-05-09 11:18AM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHD250117P00110000 | 2024-05-21 11:08AM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.