Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240621C00105000 | 2024-06-10 2:30PM EDT | 2024-06-21 | 2.85 | 2.10 | 3.50 | -0.45 | -13.64% | 3 | 1,119 | 23.73% |
| CHD240719C00105000 | 2024-06-07 11:18AM EDT | 2024-07-19 | 3.90 | 4.10 | 4.50 | -0.85 | -17.89% | 1 | 96 | 20.95% |
| CHD241018C00105000 | 2024-06-03 11:31AM EDT | 2024-10-18 | 6.95 | 6.10 | 7.50 | 0.00 | - | 11 | 202 | 23.79% |
| CHD241115C00105000 | 2024-06-04 10:04AM EDT | 2024-11-15 | 8.11 | 7.60 | 8.30 | 0.00 | - | 1 | 0 | 24.49% |
| CHD250117C00105000 | 2024-05-28 2:04PM EDT | 2025-01-17 | 7.07 | 8.90 | 9.30 | 0.00 | - | 1 | 1 | 23.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240621P00105000 | 2024-06-10 2:38PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.45 | 0.00 | - | 16 | 236 | 18.36% |
| CHD240719P00105000 | 2024-06-10 2:31PM EDT | 2024-07-19 | 1.15 | 0.95 | 1.10 | +0.10 | +9.52% | 2 | 231 | 15.65% |
| CHD241018P00105000 | 2024-06-10 10:21AM EDT | 2024-10-18 | 3.20 | 2.45 | 2.85 | +0.65 | +25.49% | 1 | 166 | 16.01% |
| CHD241115P00105000 | 2024-06-07 1:40PM EDT | 2024-11-15 | 3.30 | 2.95 | 3.60 | 0.00 | - | 11 | 272 | 17.30% |
| CHD250117P00105000 | 2024-05-22 1:57PM EDT | 2025-01-17 | 3.90 | 3.30 | 4.00 | 0.00 | - | - | 2 | 15.88% |
© 2024 Yahoo. All rights reserved.