Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240621C00100000 | 2024-05-24 3:31PM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CHD240719C00100000 | 2024-05-09 3:51PM EDT | 2024-07-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHD241018C00100000 | 2024-05-24 10:00AM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHD241115C00100000 | 2024-04-22 12:34PM EDT | 2024-11-15 | 11.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240621P00100000 | 2024-05-28 1:21PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| CHD240719P00100000 | 2024-05-28 2:24PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CHD241018P00100000 | 2024-05-24 2:50PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| CHD241115P00100000 | 2024-05-28 11:37AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CHD250117P00100000 | 2024-05-22 2:43PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.