Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 50.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.65 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 1 | 1 | 70.00 | 0.22 | 0.00 | - | 1 | 113 |
| 31.58 | 0.00 | - | 1 | 0 | 75.00 | 0.10 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 3 | 10 | 80.00 | 0.05 | 0.00 | - | 24 | 0 |
| 21.35 | 0.00 | - | 2 | 0 | 85.00 | 0.15 | 0.00 | - | 3 | 0 |
| 12.80 | 0.00 | - | 5 | 0 | 90.00 | 0.15 | 0.00 | - | 5 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 95.00 | 0.20 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | 6 | 0 | 100.00 | 0.80 | 0.00 | - | 15 | 0 |
| 3.60 | 0.00 | - | 13 | 0 | 105.00 | 1.70 | 0.00 | - | 47 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 110.00 | 4.50 | 0.00 | - | 175 | 0 |
| 0.25 | 0.00 | - | 7 | 0 | 115.00 | 7.80 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | 1 | 26 | 120.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.