Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240419C00070000 | 2024-04-11 1:39PM EDT | 70.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CHD240419C00080000 | 2024-01-17 11:05AM EDT | 80.00 | 20.32 | 16.30 | 21.10 | 0.00 | - | - | 31 | 0.00% |
| CHD240419C00085000 | 2024-04-18 12:34PM EDT | 85.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CHD240419C00090000 | 2024-04-10 3:37PM EDT | 90.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 9 | 156 | 0.00% |
| CHD240419C00095000 | 2024-04-18 9:55AM EDT | 95.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 9 | 42 | 0.00% |
| CHD240419C00100000 | 2024-04-18 1:49PM EDT | 100.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 4 | 152 | 0.00% |
| CHD240419C00105000 | 2024-04-18 2:26PM EDT | 105.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 1,335 | 12.50% |
| CHD240419C00110000 | 2024-04-15 3:58PM EDT | 110.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 165 | 25.00% |
| CHD240419C00115000 | 2024-04-05 11:54AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240419P00045000 | 2023-10-25 1:14PM EDT | 45.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 0 | 643.75% |
| CHD240419P00050000 | 2023-11-21 10:48AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 565.63% |
| CHD240419P00060000 | 2023-10-06 2:00PM EDT | 60.00 | 0.40 | 0.00 | 2.95 | 0.00 | - | 2 | 2 | 797.27% |
| CHD240419P00065000 | 2024-01-10 10:59AM EDT | 65.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 512.11% |
| CHD240419P00070000 | 2023-11-30 3:44PM EDT | 70.00 | 0.26 | 0.00 | 0.60 | 0.00 | - | 1 | 39 | 422.66% |
| CHD240419P00075000 | 2024-03-19 2:32PM EDT | 75.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 3 | 41 | 375.00% |
| CHD240419P00080000 | 2024-03-20 12:11PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 50.00% |
| CHD240419P00085000 | 2024-02-13 4:42PM EDT | 85.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 13 | 117 | 229.30% |
| CHD240419P00090000 | 2024-04-11 3:42PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 50.00% |
| CHD240419P00095000 | 2024-04-16 1:15PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 509 | 50.00% |
| CHD240419P00100000 | 2024-04-17 11:45AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 518 | 12.50% |
| CHD240419P00105000 | 2024-04-18 1:10PM EDT | 105.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 417 | 0.00% |
| CHD240419P00110000 | 2024-03-11 3:31PM EDT | 110.00 | 6.20 | 5.20 | 9.50 | 0.00 | - | 4 | 4 | 120.70% |
© 2024 Yahoo. All rights reserved.