Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD241115C00080000 | 2023-10-09 12:02PM EDT | 80.00 | 13.90 | 14.40 | 15.80 | 0.00 | - | 4 | 4 | 0.00% |
| CHD241115C00085000 | 2024-01-23 10:35AM EDT | 85.00 | 19.10 | 16.60 | 18.60 | 0.00 | - | 1 | 5 | 0.00% |
| CHD241115C00090000 | 2024-01-29 12:33PM EDT | 90.00 | 15.30 | 14.80 | 16.40 | 0.00 | - | 1 | 2 | 0.00% |
| CHD241115C00095000 | 2024-04-22 12:34PM EDT | 95.00 | 15.31 | 14.30 | 16.60 | 0.00 | - | 1 | 29 | 33.10% |
| CHD241115C00100000 | 2024-04-22 12:34PM EDT | 100.00 | 11.59 | 10.60 | 12.10 | 0.00 | - | 1 | 37 | 27.85% |
| CHD241115C00105000 | 2024-05-02 9:39AM EDT | 105.00 | 6.70 | 7.60 | 8.10 | 0.00 | - | 1 | 86 | 23.58% |
| CHD241115C00110000 | 2024-05-13 2:10PM EDT | 110.00 | 5.07 | 5.00 | 5.20 | 0.00 | - | 1 | 36 | 21.51% |
| CHD241115C00115000 | 2024-05-03 9:49AM EDT | 115.00 | 2.95 | 2.50 | 3.20 | 0.00 | - | 1 | 143 | 20.48% |
| CHD241115C00120000 | 2024-04-19 10:45AM EDT | 120.00 | 1.90 | 1.60 | 2.70 | 0.00 | - | 1 | 11 | 23.29% |
| CHD241115C00125000 | 2024-05-08 9:48AM EDT | 125.00 | 1.20 | 0.00 | 1.05 | 0.00 | - | 4 | 27 | 19.51% |
| CHD241115C00130000 | 2024-05-13 9:51AM EDT | 130.00 | 0.65 | 0.00 | 2.85 | 0.00 | - | 2 | 45 | 31.76% |
| CHD241115C00135000 | 2024-04-30 3:02PM EDT | 135.00 | 0.60 | 0.20 | 1.50 | 0.00 | - | 1 | 11 | 28.43% |
| CHD241115C00140000 | 2024-03-07 1:50PM EDT | 140.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | - | 4 | 22.80% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD241115P00045000 | 2024-04-01 9:30AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| CHD241115P00050000 | 2023-11-06 4:52PM EDT | 50.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | - | 3 | 55.66% |
| CHD241115P00055000 | 2023-11-30 2:47PM EDT | 55.00 | 0.44 | 0.00 | 1.30 | 0.00 | - | 1 | 6 | 56.98% |
| CHD241115P00060000 | 2024-03-21 2:27PM EDT | 60.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 47.90% |
| CHD241115P00065000 | 2024-05-08 9:30AM EDT | 65.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 2 | 20 | 43.75% |
| CHD241115P00070000 | 2024-03-13 2:03PM EDT | 70.00 | 0.40 | 0.05 | 0.80 | 0.00 | - | 4 | 7 | 40.77% |
| CHD241115P00075000 | 2024-05-02 2:38PM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 12.50% |
| CHD241115P00080000 | 2024-05-13 10:33AM EDT | 80.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 13 | 29.11% |
| CHD241115P00085000 | 2024-04-03 9:48AM EDT | 85.00 | 1.20 | 0.05 | 1.20 | 0.00 | - | 2 | 11 | 28.20% |
| CHD241115P00090000 | 2024-05-10 9:47AM EDT | 90.00 | 1.00 | 0.00 | 0.95 | 0.00 | - | 2 | 6 | 21.33% |
| CHD241115P00095000 | 2024-04-25 9:46AM EDT | 95.00 | 1.85 | 1.20 | 1.45 | 0.00 | - | 8 | 8 | 19.09% |
| CHD241115P00100000 | 2024-05-09 12:02PM EDT | 100.00 | 2.40 | 2.15 | 2.35 | 0.00 | - | 3 | 47 | 17.31% |
| CHD241115P00105000 | 2024-04-24 10:17AM EDT | 105.00 | 4.65 | 3.60 | 3.90 | 0.00 | - | 1 | 64 | 15.98% |
| CHD241115P00110000 | 2024-05-09 11:18AM EDT | 110.00 | 6.30 | 5.70 | 6.10 | 0.00 | - | 4 | 27 | 14.29% |
© 2024 Yahoo. All rights reserved.