Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240719C00085000 | 2024-04-08 10:42AM EDT | 85.00 | 19.00 | 21.00 | 24.50 | 0.00 | - | 3 | 6 | 66.82% |
| CHD240719C00090000 | 2024-01-10 11:41AM EDT | 90.00 | 10.60 | 12.40 | 12.80 | 0.00 | - | 1 | 9 | 0.00% |
| CHD240719C00095000 | 2024-04-22 2:11PM EDT | 95.00 | 13.00 | 10.10 | 14.80 | 0.00 | - | 1 | 35 | 46.97% |
| CHD240719C00100000 | 2024-05-09 3:51PM EDT | 100.00 | 8.25 | 7.20 | 8.80 | 0.00 | - | 3 | 28 | 29.04% |
| CHD240719C00105000 | 2024-05-16 11:21AM EDT | 105.00 | 5.00 | 3.50 | 4.10 | 0.00 | - | 7 | 83 | 19.18% |
| CHD240719C00110000 | 2024-05-14 10:15AM EDT | 110.00 | 1.40 | 0.75 | 1.80 | -0.12 | -7.89% | 1 | 242 | 18.37% |
| CHD240719C00115000 | 2024-05-14 9:48AM EDT | 115.00 | 0.30 | 0.20 | 0.60 | 0.00 | - | 1 | 88 | 17.65% |
| CHD240719C00120000 | 2024-05-10 1:08PM EDT | 120.00 | 0.19 | 0.00 | 0.60 | 0.00 | - | 1 | 7 | 23.76% |
| CHD240719C00125000 | 2024-05-02 9:34AM EDT | 125.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 35.67% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240719P00050000 | 2024-04-08 9:30AM EDT | 50.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| CHD240719P00055000 | 2024-03-19 3:10PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 87.40% |
| CHD240719P00065000 | 2023-12-04 4:50PM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CHD240719P00080000 | 2024-02-02 1:06PM EDT | 80.00 | 0.75 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 45.51% |
| CHD240719P00085000 | 2024-04-05 9:30AM EDT | 85.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 58.86% |
| CHD240719P00090000 | 2024-05-07 9:32AM EDT | 90.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 8 | 35 | 33.37% |
| CHD240719P00095000 | 2024-05-16 1:59PM EDT | 95.00 | 0.13 | 0.10 | 1.00 | 0.00 | - | 1 | 125 | 27.77% |
| CHD240719P00100000 | 2024-05-14 12:23PM EDT | 100.00 | 0.67 | 0.00 | 3.50 | 0.00 | - | 2 | 91 | 36.16% |
| CHD240719P00105000 | 2024-05-16 1:59PM EDT | 105.00 | 1.33 | 1.50 | 2.05 | 0.00 | - | 1 | 167 | 15.36% |
| CHD240719P00110000 | 2024-05-10 1:11PM EDT | 110.00 | 4.00 | 3.00 | 4.90 | 0.00 | - | 1 | 53 | 15.20% |
| CHD240719P00115000 | 2024-05-10 1:11PM EDT | 115.00 | 8.09 | 6.50 | 10.90 | 0.00 | - | 1 | 1 | 30.40% |
© 2024 Yahoo. All rights reserved.