Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517C00070000 | 2023-11-06 10:55AM EDT | 70.00 | 19.50 | 23.30 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
| CHD240517C00075000 | 2024-04-29 9:54AM EDT | 75.00 | 31.58 | 29.50 | 34.20 | 0.00 | - | 1 | 0 | 373.63% |
| CHD240517C00080000 | 2024-05-06 1:55PM EDT | 80.00 | 26.35 | 24.50 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHD240517C00085000 | 2024-05-13 2:17PM EDT | 85.00 | 22.10 | 19.80 | 23.80 | 0.00 | - | 50 | 0 | 256.64% |
| CHD240517C00090000 | 2024-05-13 2:17PM EDT | 90.00 | 17.10 | 14.50 | 19.00 | 0.00 | - | 50 | 2 | 219.82% |
| CHD240517C00095000 | 2024-04-17 10:02AM EDT | 95.00 | 9.30 | 9.60 | 14.00 | 0.00 | - | 1 | 1 | 174.12% |
| CHD240517C00100000 | 2024-05-15 10:00AM EDT | 100.00 | 6.30 | 4.50 | 8.80 | -0.95 | -13.10% | 1 | 9 | 121.19% |
| CHD240517C00105000 | 2024-05-14 11:12AM EDT | 105.00 | 1.55 | 1.95 | 2.15 | 0.00 | - | 3 | 845 | 23.15% |
| CHD240517C00110000 | 2024-05-14 3:52PM EDT | 110.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 411 | 38.77% |
| CHD240517C00115000 | 2024-05-10 1:08PM EDT | 115.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 172 | 48.63% |
| CHD240517C00120000 | 2023-10-23 9:43AM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| CHD240517C00125000 | 2023-07-18 9:44AM EDT | 125.00 | 0.70 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 121.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517P00045000 | 2024-02-21 2:17PM EDT | 45.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 510.16% |
| CHD240517P00050000 | 2023-12-22 2:18PM EDT | 50.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 689.36% |
| CHD240517P00060000 | 2023-11-17 11:34AM EDT | 60.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 331.64% |
| CHD240517P00065000 | 2023-10-26 12:46PM EDT | 65.00 | 0.65 | 0.15 | 0.40 | 0.00 | - | 1 | 0 | 295.70% |
| CHD240517P00070000 | 2024-01-29 11:32AM EDT | 70.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| CHD240517P00075000 | 2024-04-11 1:57PM EDT | 75.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 47 | 261.52% |
| CHD240517P00080000 | 2024-04-22 2:43PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 53 | 129.69% |
| CHD240517P00085000 | 2024-05-02 10:10AM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 37 | 163.87% |
| CHD240517P00090000 | 2024-05-14 10:50AM EDT | 90.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 1 | 242 | 82.03% |
| CHD240517P00095000 | 2024-05-10 3:14PM EDT | 95.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 24 | 145 | 97.46% |
| CHD240517P00100000 | 2024-05-14 12:13PM EDT | 100.00 | 0.02 | 0.00 | 0.05 | -0.13 | -86.67% | 1 | 404 | 40.23% |
| CHD240517P00105000 | 2024-05-14 2:57PM EDT | 105.00 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 6 | 251 | 19.53% |
| CHD240517P00110000 | 2024-05-10 1:11PM EDT | 110.00 | 3.24 | 1.05 | 5.50 | 0.00 | - | 230 | 110 | 95.75% |
| CHD240517P00115000 | 2024-05-03 10:12AM EDT | 115.00 | 11.00 | 6.50 | 10.40 | 0.00 | - | 3 | 3 | 66.11% |
© 2024 Yahoo. All rights reserved.