Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHCO240920C00125000 | 2024-03-08 10:45AM EDT | 2024-09-20 | 1.55 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 44.95% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHCO240621P00125000 | 2023-12-13 4:06PM EDT | 2024-06-21 | 21.00 | 19.00 | 24.00 | 0.00 | - | - | 0 | 63.84% |