Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHCO240621C00110000 | 2024-04-30 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 46.45% |
CHCO240920C00110000 | 2024-01-29 4:45PM EDT | 2024-09-20 | 7.50 | 1.90 | 6.90 | 0.00 | - | - | 1 | 35.07% |