Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHCO240920C00095000 | 2024-05-21 12:35PM EDT | 2024-09-20 | 11.00 | 7.50 | 12.50 | 0.00 | - | - | 1 | 39.45% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHCO240920P00095000 | 2024-05-14 2:47PM EDT | 2024-09-20 | 2.10 | 0.00 | 5.00 | 0.00 | - | - | 4 | 37.39% |