Canada markets open in 4 hours 14 minutes

City Holding Company (CHCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.40+0.99 (+0.99%)
At close: 04:00PM EST
101.40 0.00 (0.00%)
Pre-Market: 04:26AM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHCO240315C000950002023-11-13 11:46AM EST95.006.0011.0016.000.00-33111.94%
CHCO240315C001000002024-02-23 3:12PM EST100.004.000.000.000.00-100.00%
CHCO240315C001050002024-02-12 10:50AM EST105.002.640.000.000.00-103.13%
CHCO240315C001100002024-01-19 9:47AM EST110.001.400.005.000.00-101060.55%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHCO240315P000850002024-01-22 3:08PM EST85.000.700.005.000.00--197.44%