City Holding Company (CHCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHCO240920C00110000 | 2024-01-29 4:45PM EDT | 110.00 | 7.50 | 1.90 | 6.90 | 0.00 | - | - | 1 | 40.41% |
| CHCO240920C00125000 | 2024-03-08 10:45AM EDT | 125.00 | 1.55 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 50.02% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHCO240920P00095000 | 2024-05-14 2:47PM EDT | 95.00 | 2.10 | 0.00 | 5.00 | 0.00 | - | - | 4 | 36.98% |
© 2024 Yahoo. All rights reserved.