Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517C00008000 | 2023-09-25 12:54PM EDT | 8.00 | 8.40 | 4.20 | 9.00 | 0.00 | - | 1 | 1 | 282.42% |
| CHAU240517C00010000 | 2024-04-10 10:50AM EDT | 10.00 | 3.50 | 2.05 | 5.00 | 0.00 | - | 100 | 100 | 239.65% |
| CHAU240517C00011000 | 2024-03-21 12:58PM EDT | 11.00 | 3.40 | 0.90 | 5.20 | 0.00 | - | 8 | 10 | 108.40% |
| CHAU240517C00012000 | 2024-02-23 11:57AM EDT | 12.00 | 2.15 | 0.65 | 3.80 | 0.00 | - | 10 | 663 | 95.90% |
| CHAU240517C00013000 | 2024-04-01 2:59PM EDT | 13.00 | 1.80 | 0.50 | 2.00 | 0.00 | - | 1 | 847 | 66.60% |
| CHAU240517C00014000 | 2024-04-24 10:35AM EDT | 14.00 | 0.50 | 0.30 | 0.50 | +0.02 | +4.17% | 7 | 309 | 47.66% |
| CHAU240517C00015000 | 2024-04-24 12:59PM EDT | 15.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 1 | 224 | 41.41% |
| CHAU240517C00016000 | 2024-04-23 12:48PM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 143 | 50.78% |
| CHAU240517C00017000 | 2024-03-22 11:20AM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 72 | 96.09% |
| CHAU240517C00018000 | 2024-03-19 12:58PM EDT | 18.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 131 | 110.16% |
| CHAU240517C00019000 | 2024-01-05 10:30AM EDT | 19.00 | 0.31 | 0.00 | 0.25 | 0.00 | - | 6 | 15 | 90.23% |
| CHAU240517C00020000 | 2024-02-28 10:51AM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 379 | 89.84% |
| CHAU240517C00021000 | 2024-02-22 10:42AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 272 | 91.41% |
| CHAU240517C00030000 | 2024-01-23 11:46AM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 215.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517P00009000 | 2023-11-02 9:32AM EDT | 9.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 250 | 500 | 122.27% |
| CHAU240517P00010000 | 2024-02-26 11:07AM EDT | 10.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 81.64% |
| CHAU240517P00011000 | 2024-02-06 10:38AM EDT | 11.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 25.00% |
| CHAU240517P00012000 | 2024-04-11 3:04PM EDT | 12.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 51.17% |
| CHAU240517P00013000 | 2024-04-23 10:37AM EDT | 13.00 | 0.19 | 0.10 | 0.25 | 0.00 | - | 3 | 66 | 36.72% |
| CHAU240517P00014000 | 2024-04-24 2:01PM EDT | 14.00 | 0.65 | 0.30 | 2.00 | +0.10 | +18.18% | 20 | 119 | 67.19% |
| CHAU240517P00015000 | 2024-04-04 3:08PM EDT | 15.00 | 1.30 | 1.20 | 1.55 | 0.00 | - | 1 | 2 | 43.56% |
| CHAU240517P00016000 | 2024-01-17 12:08PM EDT | 16.00 | 4.20 | 2.80 | 3.10 | 0.00 | - | 2 | 6 | 97.07% |
| CHAU240517P00017000 | 2023-12-28 11:10AM EDT | 17.00 | 3.30 | 2.00 | 6.50 | 0.00 | - | 1 | 14 | 138.67% |
© 2024 Yahoo. All rights reserved.