HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

Calian Group Ltd. (CGY.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

54.99

-0.26

(-0.48%)

As of 10:56AM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	55.11	55.11	54.99	54.99	54.99	1,515
Apr 24, 2024	55.58	55.76	55.00	55.25	55.25	2,700
Apr 23, 2024	54.83	55.85	54.83	55.00	55.00	5,900
Apr 22, 2024	55.00	55.52	54.75	55.52	55.52	4,000
Apr 19, 2024	55.31	55.31	54.75	54.85	54.85	2,400
Apr 18, 2024	55.73	55.81	54.88	55.23	55.23	2,900
Apr 17, 2024	55.50	55.87	54.93	55.49	55.49	1,800
Apr 16, 2024	55.43	55.45	54.88	55.45	55.45	3,200
Apr 15, 2024	56.00	56.00	54.48	54.76	54.76	9,900
Apr 12, 2024	55.71	55.71	54.95	55.22	55.22	4,400
Apr 11, 2024	56.14	56.14	54.18	56.00	56.00	8,400
Apr 10, 2024	57.00	57.49	55.89	55.89	55.89	2,100
Apr 09, 2024	58.73	58.73	57.27	57.27	57.27	2,600
Apr 08, 2024	59.45	59.45	58.50	58.70	58.70	5,500
Apr 05, 2024	58.92	60.18	58.88	59.95	59.95	8,800
Apr 04, 2024	59.46	59.99	58.27	58.59	58.59	9,600
Apr 03, 2024	57.23	59.36	57.23	59.23	59.23	8,900
Apr 02, 2024	56.30	58.15	56.25	58.00	58.00	9,500
Apr 01, 2024	57.00	57.00	56.05	56.78	56.78	5,200
Mar 28, 2024	56.44	58.36	56.44	56.80	56.80	9,200
Mar 27, 2024	56.54	57.01	56.17	56.84	56.84	2,900
Mar 26, 2024	56.50	56.90	56.50	56.50	56.50	14,200
Mar 25, 2024	57.00	57.08	56.50	56.50	56.50	3,200
Mar 22, 2024	57.00	57.22	56.88	57.00	57.00	3,400
Mar 21, 2024	57.42	57.84	56.89	56.89	56.89	2,900
Mar 20, 2024	57.21	57.86	57.01	57.60	57.60	3,700
Mar 19, 2024	56.51	57.18	56.50	57.18	57.18	3,600
Mar 18, 2024	56.88	57.90	56.50	56.50	56.50	8,700
Mar 15, 2024	58.75	59.00	58.09	58.37	58.37	4,100
Mar 14, 2024	58.33	59.03	58.33	59.00	59.00	3,800
Mar 13, 2024	58.07	58.56	58.06	58.56	58.56	4,200
Mar 12, 2024	58.48	58.48	58.13	58.14	58.14	3,300
Mar 11, 2024	58.61	58.61	58.25	58.55	58.55	3,200
Mar 08, 2024	59.06	59.86	58.88	59.15	59.15	6,200
Mar 07, 2024	60.00	60.29	58.79	58.94	58.94	12,600
Mar 06, 2024	58.02	60.04	57.93	59.01	59.01	15,100
Mar 05, 2024	58.22	58.80	57.67	57.67	57.67	5,300
Mar 04, 2024	58.93	59.80	58.53	58.74	58.74	6,700
Mar 01, 2024	59.14	59.40	58.63	58.93	58.93	4,000
Feb 29, 2024	56.07	59.54	56.07	59.14	59.14	14,300
Feb 28, 2024	58.24	58.24	56.48	57.28	57.28	38,600
Feb 27, 2024	57.54	57.66	56.97	57.07	57.07	10,300
Feb 27, 2024	0.28 Dividend
Feb 26, 2024	58.02	58.31	57.60	58.02	57.74	10,300
Feb 23, 2024	59.15	59.15	57.68	57.93	57.65	6,600
Feb 22, 2024	59.10	59.54	59.00	59.00	58.72	1,500
Feb 21, 2024	60.42	60.42	58.76	59.10	58.81	6,800
Feb 20, 2024	60.11	60.84	59.82	60.42	60.13	6,200
Feb 16, 2024	61.19	61.19	59.61	59.61	59.32	4,600
Feb 15, 2024	59.99	61.24	59.31	61.19	60.89	19,700
Feb 14, 2024	58.82	59.36	58.40	59.36	59.07	9,400
Feb 13, 2024	58.30	58.68	57.78	58.68	58.40	6,400
Feb 12, 2024	58.24	58.99	58.13	58.47	58.19	9,100
Feb 09, 2024	58.12	58.40	57.90	57.99	57.71	6,900
Feb 08, 2024	56.94	58.40	56.94	58.20	57.92	3,200
Feb 07, 2024	57.95	58.50	57.95	58.15	57.87	10,000
Feb 06, 2024	56.78	57.99	56.78	57.99	57.71	11,500
Feb 05, 2024	57.28	57.66	57.00	57.20	56.92	7,100
Feb 02, 2024	56.50	57.30	56.21	57.30	57.02	9,700
Feb 01, 2024	56.91	57.08	56.51	56.51	56.24	7,200
Jan 31, 2024	56.02	56.90	56.02	56.65	56.38	5,000
Jan 30, 2024	56.50	57.00	56.00	56.54	56.27	6,100
Jan 29, 2024	56.80	56.80	56.35	56.52	56.25	2,600
Jan 26, 2024	56.90	57.72	56.65	57.08	56.80	6,500
Jan 25, 2024	56.04	57.27	56.04	56.90	56.63	5,600
Jan 24, 2024	56.63	57.08	56.50	56.85	56.58	3,200
Jan 23, 2024	55.80	56.92	55.80	56.52	56.25	8,800
Jan 22, 2024	54.02	55.94	54.02	55.55	55.28	4,100
Jan 19, 2024	55.90	55.90	54.17	54.17	53.91	5,500
Jan 18, 2024	55.26	55.49	54.99	55.49	55.22	1,700
Jan 17, 2024	55.87	55.87	55.00	55.58	55.31	2,300
Jan 16, 2024	54.41	55.22	54.35	55.02	54.75	10,000
Jan 15, 2024	54.17	54.99	54.17	54.99	54.72	1,900
Jan 12, 2024	54.41	54.90	54.21	54.50	54.24	4,500
Jan 11, 2024	53.90	54.49	53.90	54.22	53.96	4,000
Jan 10, 2024	54.48	54.49	53.88	54.14	53.88	5,100
Jan 09, 2024	54.75	55.05	54.50	54.50	54.24	13,300
Jan 08, 2024	55.00	55.15	54.83	54.99	54.72	4,800
Jan 05, 2024	54.96	55.15	54.29	54.77	54.51	6,800
Jan 04, 2024	56.97	56.97	55.33	55.49	55.22	3,800
Jan 03, 2024	57.52	57.60	56.73	57.41	57.13	8,800
Jan 02, 2024	56.77	57.39	56.50	57.39	57.11	5,000
Dec 29, 2023	56.90	57.52	56.90	57.29	57.01	2,100
Dec 28, 2023	57.11	57.60	56.92	57.60	57.32	3,900
Dec 27, 2023	57.15	57.41	56.85	57.13	56.85	2,000
Dec 22, 2023	57.08	57.53	57.00	57.31	57.03	1,700
Dec 21, 2023	57.84	57.84	57.33	57.62	57.34	30,900
Dec 20, 2023	57.46	57.46	56.93	57.33	57.05	4,800
Dec 19, 2023	56.21	57.49	56.21	57.49	57.21	5,200
Dec 18, 2023	57.29	57.30	56.30	56.60	56.33	17,300
Dec 15, 2023	56.76	57.42	56.53	57.40	57.12	12,600
Dec 14, 2023	57.41	57.55	56.63	56.75	56.48	6,700
Dec 13, 2023	56.74	57.61	56.53	57.34	57.06	4,200
Dec 12, 2023	56.31	56.63	56.24	56.63	56.36	7,600
Dec 11, 2023	55.97	56.75	55.97	56.44	56.17	3,700
Dec 08, 2023	56.91	57.52	56.46	56.65	56.38	8,700
Dec 08, 2023	0.28 Dividend
Dec 07, 2023	57.91	57.91	56.90	57.57	57.01	13,000
Dec 06, 2023	56.96	57.93	56.62	57.89	57.33	9,700
Dec 05, 2023	55.01	56.93	54.99	56.60	56.05	11,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,790.96-82.76(-0.38%)

S&P 5005,008.15-63.48(-1.25%)

DOW37,846.97-613.95(-1.60%)

CAD/USD0.7301+0.0003(+0.04%)

CRUDE OIL82.37-0.44(-0.53%)

Bitcoin CAD87,401.66-1,185.37(-1.34%)

HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Calian Group Ltd. (CGY.TO)

S&P/TSX
21,790.96
-82.76(-0.38%)

S&P 500
5,008.15
-63.48(-1.25%)

DOW
37,846.97
-613.95(-1.60%)

CAD/USD
0.7301
+0.0003(+0.04%)

CRUDE OIL
82.37
-0.44(-0.53%)

Bitcoin CAD
87,401.66
-1,185.37(-1.34%)