Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGW240621C00054000 | 2024-02-12 3:38PM EDT | 2024-06-21 | 2.65 | 1.05 | 3.80 | 0.00 | - | - | 1 | 18.21% |
CGW240920C00054000 | 2024-04-03 9:35AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGW240920P00054000 | 2024-04-08 10:19AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |