Capstone Green Energy Corporation (CGRN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGRN221021C00002500 | 2022-08-11 11:15AM EDT | 2.50 | 0.90 | 0.85 | 0.80 | +0.14 | +18.42% | 165 | 383 | 525.78% |
| CGRN221021C00005000 | 2022-08-05 9:30AM EDT | 5.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | - | 193 | 334.38% |
| CGRN221021C00007500 | 2022-08-03 12:45PM EDT | 7.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 17 | 292 | 350.00% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGRN221021P00002500 | 2022-07-13 3:09PM EDT | 2.50 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 59 | 0.00% |
| CGRN221021P00005000 | 2022-07-22 1:30PM EDT | 5.00 | 3.40 | 2.05 | 2.60 | 0.00 | - | - | 69 | 0.00% |
| CGRN221021P00007500 | 2022-07-14 3:13PM EDT | 7.50 | 5.15 | 4.60 | 4.80 | 0.00 | - | - | 30 | 0.00% |
© 2022 Yahoo. All rights reserved.
