Canada Markets closed

Capstone Green Energy Corporation (CGRN)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.8300-0.0300 (-1.61%)
At close: 04:00PM EDT
1.7700 -0.06 (-3.28%)
After hours: 05:33PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGRN221021C000025002022-08-11 11:15AM EDT2.500.900.850.80+0.14+18.42%165383525.78%
CGRN221021C000050002022-08-05 9:30AM EDT5.000.100.100.250.00--193334.38%
CGRN221021C000075002022-08-03 12:45PM EDT7.500.050.050.150.00-17292350.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGRN221021P000025002022-07-13 3:09PM EDT2.500.500.300.400.00-1590.00%
CGRN221021P000050002022-07-22 1:30PM EDT5.003.402.052.600.00--690.00%
CGRN221021P000075002022-07-14 3:13PM EDT7.505.154.604.800.00--300.00%