Canada Markets close in 1 hr 15 mins

CleanGo Innovations Inc. (CGII.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.2250-0.0250 (-10.00%)
As of 02:23PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 01, 20210.22500.22500.22500.22500.2250500
Nov. 30, 20210.25000.25000.25000.25000.2500-
Nov. 29, 20210.23500.25000.23500.25000.25003,350
Nov. 26, 20210.23500.23500.23500.23500.23504,000
Nov. 25, 20210.28000.28000.28000.28000.28001,300
Nov. 24, 20210.25000.25000.25000.25000.25007,000
Nov. 23, 20210.23000.23000.23000.23000.23004,000
Nov. 22, 20210.23000.24000.21000.23000.230018,745
Nov. 19, 20210.24000.24000.22000.22000.220024,000
Nov. 18, 20210.25000.25000.24000.24000.240040,800
Nov. 17, 20210.28500.28500.28500.28500.28501,110
Nov. 16, 20210.24000.26000.24000.26000.260022,720
Nov. 15, 20210.24000.28000.24000.28000.280055,048
Nov. 12, 20210.24000.24000.24000.24000.24008,000
Nov. 11, 20210.22000.22000.22000.22000.220014,001
Nov. 10, 20210.24000.24000.24000.24000.240021,000
Nov. 09, 20210.24000.24000.24000.24000.24001,700
Nov. 08, 20210.22000.22000.22000.22000.220048,200
Nov. 05, 20210.22000.22000.22000.22000.22001,538
Nov. 04, 20210.22000.22500.22000.22000.220014,510
Nov. 03, 20210.22500.22500.21000.22500.225047,000
Nov. 02, 20210.21000.21500.21000.21000.2100414,655
Nov. 01, 20210.22500.22500.21000.21000.21006,145
Oct. 29, 20210.21000.21000.21000.21000.210010,002
Oct. 28, 20210.22000.22000.22000.22000.220010,000
Oct. 27, 20210.24500.24500.21000.21000.210059,363
Oct. 26, 20210.21000.23000.20000.21000.2100145,457
Oct. 25, 20210.26500.26500.24000.24000.240084,240
Oct. 22, 20210.26000.27000.26000.27000.270045,400
Oct. 21, 20210.26000.26000.25000.25000.250013,800
Oct. 20, 20210.26000.26000.25000.25500.255074,992
Oct. 19, 20210.27500.27500.27500.27500.2750-
Oct. 18, 20210.27500.27500.27500.27500.275046,520
Oct. 15, 20210.28500.28500.27500.27500.275036,150
Oct. 14, 20210.27000.29000.27000.27500.275049,000
Oct. 13, 20210.29000.29000.26000.26500.265050,207
Oct. 12, 20210.26000.30000.26000.30000.300036,674
Oct. 08, 20210.29000.30000.28000.30000.300053,891
Oct. 07, 20210.30000.31000.29000.29000.290035,250
Oct. 06, 20210.32500.32500.31500.31500.315035,003
Oct. 05, 20210.30500.30500.30000.30500.305025,000
Oct. 04, 20210.32000.32000.32000.32000.3200-
Oct. 01, 20210.33000.34000.32000.32000.320015,126
Sep. 30, 20210.34000.36000.31500.31500.315013,000
Sep. 29, 20210.36500.36500.32000.32000.320026,880
Sep. 28, 20210.39000.41000.37500.37500.3750145,597
Sep. 27, 20210.39000.39000.36000.36000.36009,600
Sep. 24, 20210.37000.39000.36000.39000.390054,600
Sep. 23, 20210.37000.39500.36000.39500.3950103,600
Sep. 22, 20210.39000.43000.35000.35000.3500272,457
Sep. 21, 20210.34000.47000.34000.38500.3850321,444
Sep. 20, 20210.33000.34000.33000.33500.3350161,500
Sep. 17, 20210.31000.33500.29000.33500.3350100,887
Sep. 16, 20210.31500.31500.31500.31500.315038,780
Sep. 15, 20210.33500.33500.31000.32500.325067,300
Sep. 14, 20210.29000.33500.29000.33500.3350107,500
Sep. 13, 20210.29000.29000.27000.28000.2800118,306
Sep. 10, 20210.28000.30000.25000.27000.2700230,491
Sep. 09, 20210.31000.31500.20000.22000.2200391,794
Sep. 08, 20210.43000.43000.27000.27000.270031,000
Sep. 07, 20210.47000.47000.47000.47000.4700-
Sep. 03, 20210.47000.47000.47000.47000.4700-
Sep. 02, 20210.47000.47000.47000.47000.4700-
Sep. 01, 20210.47000.47000.47000.47000.4700-
Aug. 31, 20210.47000.47000.47000.47000.4700-
Aug. 30, 20210.47000.47000.47000.47000.4700-
Aug. 27, 20210.47000.47000.47000.47000.4700-
Aug. 26, 20210.47000.47000.47000.47000.4700-
Aug. 25, 20210.47000.47000.47000.47000.4700-
Aug. 24, 20210.47000.47000.47000.47000.4700-
Aug. 23, 20210.47000.47000.47000.47000.4700-
Aug. 20, 20210.47000.47000.47000.47000.4700-
Aug. 19, 20210.47000.47000.47000.47000.4700-
Aug. 18, 20210.47000.47000.47000.47000.4700-
Aug. 17, 20210.47000.47000.47000.47000.4700-
Aug. 16, 20210.47000.47000.47000.47000.4700-
Aug. 13, 20210.47000.47000.47000.47000.4700-
Aug. 12, 20210.47000.47000.47000.47000.4700-
Aug. 11, 20210.47000.47000.47000.47000.4700-
Aug. 10, 20210.47000.47000.47000.47000.4700-
Aug. 09, 20210.47000.47000.47000.47000.4700-
Aug. 06, 20210.47000.47000.47000.47000.4700-
Aug. 05, 20210.47000.47000.47000.47000.4700-
Aug. 04, 20210.47000.47000.47000.47000.4700-
Aug. 03, 20210.47000.47000.47000.47000.4700-
Jul. 30, 20210.47000.47000.47000.47000.4700-
Jul. 29, 20210.47000.47000.47000.47000.4700-
Jul. 28, 20210.47000.47000.47000.47000.4700-
Jul. 27, 20210.47000.47000.47000.47000.4700-
Jul. 26, 20210.47000.47000.47000.47000.4700-
Jul. 23, 20210.47000.47000.47000.47000.4700-
Jul. 22, 20210.47000.47000.47000.47000.4700-
Jul. 21, 20210.47000.47000.47000.47000.4700-
Jul. 20, 20210.47000.47000.47000.47000.4700-
Jul. 19, 20210.47000.47000.47000.47000.4700-
Jul. 16, 20210.47000.47000.47000.47000.4700-
Jul. 15, 20210.47000.47000.47000.47000.4700-
Jul. 14, 20210.47000.47000.47000.47000.4700-
Jul. 13, 20210.47000.47000.47000.47000.4700-
Jul. 12, 20210.47000.47000.47000.47000.4700-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...