Mail

CGII.CN - CleanGo Innovations Inc.

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 26, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
May 25, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
May 24, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
May 23, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	2,450
May 19, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
May 18, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
May 17, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
May 16, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	500
May 15, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
May 12, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
May 11, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
May 10, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
May 09, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	1,600
May 08, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	1,200
May 05, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
May 04, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
May 03, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
May 02, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
May 01, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 28, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 27, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 26, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	500
Apr 25, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 24, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 21, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 20, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 19, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 18, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	875
Apr 17, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 14, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 13, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 12, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 11, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 10, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 06, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 05, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 04, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 03, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
Mar 31, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
Mar 30, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
Mar 29, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
Mar 28, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	2,346
Mar 27, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
Mar 24, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	15,000
Mar 23, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	9,100
Mar 22, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 21, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 20, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 17, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 16, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 15, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 14, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 13, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 10, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 09, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 08, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 07, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 06, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 03, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 02, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 01, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
Feb 28, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	14,800
Feb 27, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	942
Feb 24, 2023	0.6000	0.6000	0.3000	0.3000	0.3000	10,847
Feb 23, 2023	0.9000	0.9500	0.7000	0.7000	0.7000	6,000
Feb 22, 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
Feb 21, 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
Feb 17, 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
Feb 16, 2023	0.9000	0.9000	0.9000	0.9000	0.9000	500
Feb 15, 2023	0.9200	0.9200	0.9000	0.9000	0.9000	2,300
Feb 14, 2023	0.9500	0.9500	0.9500	0.9500	0.9500	-
Feb 13, 2023	1.0100	1.0100	0.9500	0.9500	0.9500	1,728
Feb 10, 2023	1.1000	1.1000	1.1000	1.1000	1.1000	-
Feb 09, 2023	1.1000	1.1000	1.1000	1.1000	1.1000	2,871
Feb 08, 2023	1.1500	1.1500	1.1500	1.1500	1.1500	200
Feb 07, 2023	1.2000	1.2000	1.2000	1.2000	1.2000	-
Feb 06, 2023	1.2000	1.2000	1.2000	1.2000	1.2000	-
Feb 03, 2023	1.2000	1.2000	1.2000	1.2000	1.2000	505
Feb 02, 2023	1.3500	1.3500	1.2500	1.2500	1.2500	2,698
Feb 01, 2023	1.2600	1.3000	1.2600	1.3000	1.3000	1,324
Jan 31, 2023	1.1000	1.3000	1.1000	1.3000	1.3000	4,704
Jan 30, 2023	0.8500	1.0500	0.8500	1.0000	1.0000	16,100
Jan 27, 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
Jan 26, 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
Jan 25, 2023	0.8500	0.8500	0.8500	0.8500	0.8500	1,500
Jan 24, 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
Jan 23, 2023	0.8500	0.8500	0.8000	0.8500	0.8500	11,794
Jan 20, 2023	0.9000	0.9000	0.8000	0.8500	0.8500	23,945
Jan 19, 2023	0.9500	0.9500	0.9000	0.9000	0.9000	736
Jan 18, 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jan 17, 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jan 16, 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jan 13, 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jan 13, 2023	1:5 Stock Split
Jan 12, 2023	0.9000	1.0000	0.9000	1.0000	1.0000	3,400
Jan 11, 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jan 10, 2023	1.1000	1.1000	0.9000	0.9000	0.9000	1,410
Jan 09, 2023	0.9000	1.0000	0.9000	1.0000	1.0000	1,486
Jan 06, 2023	0.7000	0.8000	0.7000	0.8000	0.8000	1,900
Jan 05, 2023	0.6250	0.6250	0.6000	0.6000	0.6000	2,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...