Canada Markets close in 6 hrs 19 mins

CleanGo Innovations Inc. (CGII.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.4000-0.1000 (-20.00%)
As of 10:47AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 26, 20220.45000.45000.45000.45000.4500-
May 25, 20220.45000.45000.45000.45000.4500-
May 24, 20220.45000.45000.45000.45000.45003,000
May 20, 20220.40000.40000.40000.40000.400010,000
May 19, 20220.50000.50000.50000.50000.5000-
May 18, 20220.52000.52000.50000.50000.50004,356
May 17, 20220.55000.55000.55000.55000.5500-
May 16, 20220.56000.56000.55000.55000.55003,128
May 13, 20220.57000.57000.57000.57000.5700-
May 12, 20220.57000.57000.57000.57000.5700-
May 11, 20220.57000.57000.57000.57000.5700-
May 10, 20220.57000.57000.57000.57000.5700-
May 09, 20220.57000.57000.57000.57000.57006,000
May 06, 20220.57000.57000.57000.57000.5700-
May 05, 20220.57000.57000.57000.57000.5700-
May 04, 20220.57000.57000.57000.57000.5700-
May 03, 20220.57000.57000.57000.57000.5700-
May 02, 20220.57000.57000.57000.57000.5700-
Apr 29, 20220.57000.57000.57000.57000.57003,000
Apr 28, 20220.57000.57000.57000.57000.5700512
Apr 27, 20220.63000.63000.63000.63000.630010,500
Apr 26, 20220.60000.63000.60000.63000.630017,500
Apr 25, 20220.60000.60000.60000.60000.60004,624
Apr 22, 20220.60000.60000.60000.60000.6000-
Apr 21, 20220.62000.62000.58000.60000.600027,875
Apr 20, 20220.62000.62000.62000.62000.6200-
Apr 19, 20220.62000.62000.62000.62000.62002,939
Apr 18, 20220.73000.73000.62000.62000.62003,625
Apr 14, 20220.62000.62000.62000.62000.62001,336
Apr 13, 20220.66000.72000.62000.62000.620014,250
Apr 12, 20220.60000.60000.60000.60000.60001,024
Apr 11, 20220.74000.74000.74000.74000.7400-
Apr 08, 20220.68000.74000.68000.74000.74007,907
Apr 07, 20220.60000.70000.60000.68000.68005,066
Apr 06, 20220.69000.70000.66000.66000.660026,500
Apr 05, 20220.61000.61000.61000.61000.610016,000
Apr 04, 20220.62000.62000.61000.62000.62007,335
Apr 01, 20220.61000.61000.61000.61000.61004,500
Mar 31, 20220.68000.68000.61000.61000.610013,520
Mar 30, 20220.57000.65000.57000.65000.65004,961
Mar 29, 20220.70000.70000.70000.70000.7000-
Mar 28, 20220.70000.70000.70000.70000.7000-
Mar 25, 20220.64000.70000.64000.70000.70002,925
Mar 24, 20220.62000.62000.60000.60000.600015,500
Mar 23, 20220.55000.55000.55000.55000.5500-
Mar 22, 20220.55000.55000.55000.55000.5500-
Mar 21, 20220.55000.55000.55000.55000.55005,025
Mar 18, 20220.55000.55000.50000.50000.50005,500
Mar 17, 20220.60000.60000.60000.60000.60001,066
Mar 16, 20220.60000.60000.60000.60000.60007,500
Mar 15, 20220.58000.60000.58000.60000.600015,523
Mar 14, 20220.58000.58000.58000.58000.58002,500
Mar 11, 20220.56000.56000.56000.56000.5600-
Mar 10, 20220.56000.56000.56000.56000.5600-
Mar 09, 20220.56000.56000.56000.56000.5600500
Mar 08, 20220.56000.56000.56000.56000.5600-
Mar 07, 20220.56000.56000.56000.56000.56002,500
Mar 04, 20220.60000.60000.60000.60000.60003,000
Mar 03, 20220.64000.66000.64000.64000.640019,019
Mar 02, 20220.66000.66000.64000.64000.640016,027
Mar 01, 20220.60000.65000.60000.65000.65005,423
Feb 28, 20220.69000.74000.69000.70000.700015,500
Feb 25, 20220.50000.50000.50000.50000.5000-
Feb 24, 20220.55000.55000.50000.50000.500010,000
Feb 23, 20220.51000.51000.51000.51000.51002,500
Feb 22, 20220.56000.56000.56000.56000.5600-
Feb 18, 20220.56000.56000.56000.56000.5600-
Feb 17, 20220.56000.56000.56000.56000.5600-
Feb 16, 20220.56000.56000.56000.56000.5600-
Feb 15, 20220.62000.62000.56000.56000.560036,000
Feb 14, 20220.60000.60000.60000.60000.60002,000
Feb 11, 20220.56000.56000.55000.56000.560038,025
Feb 10, 20220.56000.56000.56000.56000.5600-
Feb 09, 20220.56000.56000.56000.56000.560014,500
Feb 08, 20220.55000.55000.53000.53000.530020,596
Feb 07, 20220.51000.51000.51000.51000.51001,500
Feb 04, 20220.55000.55000.50000.50000.50005,502
Feb 03, 20220.55000.55000.55000.55000.5500-
Feb 02, 20220.60000.60000.55000.55000.550025,500
Feb 01, 20220.55000.55000.55000.55000.550011,500
Jan 31, 20220.58000.58000.58000.58000.5800-
Jan 28, 20220.57000.60000.57000.58000.580014,750
Jan 27, 20220.66000.66000.60000.60000.600016,000
Jan 26, 20220.66000.66000.65000.65000.65001,500
Jan 25, 20220.66000.66000.66000.66000.6600-
Jan 24, 20220.67000.67000.66000.66000.66003,875
Jan 21, 20220.72000.72000.72000.72000.72002,008
Jan 20, 20220.70000.75000.70000.75000.75005,420
Jan 19, 20220.70000.70000.60000.60000.60004,101
Jan 18, 20220.73000.74000.65000.65000.65007,500
Jan 17, 20220.86000.88000.61000.61000.610030,500
Jan 14, 20220.92001.05000.89000.89000.890014,607
Jan 13, 20220.97000.97000.97000.97000.9700-
Jan 12, 20220.88000.97000.88000.97000.97003,200
Jan 11, 20220.92000.92000.84000.84000.840012,809
Jan 10, 20220.96000.96000.96000.96000.960012,253
Jan 07, 20221.00001.00000.96000.96000.96005,800
Jan 06, 20220.96001.00000.96000.97000.970026,446
Jan 05, 20220.75000.96000.75000.96000.960027,597
Jan 04, 20220.75000.75000.60000.65000.650023,250
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...