Canada markets closed

CleanGo Innovations Inc. (CGII.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.50000.0000 (0.00%)
At close: 10:49AM EDT
Time Period:
Jul 23, 2023 - Jul 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 22, 20240.50000.50000.50000.50000.5000-
Jul 19, 20240.50000.50000.50000.50000.5000-
Jul 18, 20240.50000.50000.50000.50000.5000500
Jul 17, 20240.55000.55000.55000.55000.5500-
Jul 16, 20240.55000.55000.55000.55000.5500-
Jul 15, 20240.55000.55000.55000.55000.5500600
Jul 12, 20240.50000.60000.50000.60000.600012,500
Jul 11, 20240.60000.60000.60000.60000.6000-
Jul 10, 20240.60000.60000.60000.60000.6000-
Jul 09, 20240.60000.60000.60000.60000.6000-
Jul 08, 20240.60000.60000.60000.60000.6000-
Jul 05, 20240.60000.60000.60000.60000.6000-
Jul 04, 20240.60000.60000.60000.60000.6000-
Jul 03, 20240.60000.60000.60000.60000.6000-
Jul 02, 20240.60000.60000.60000.60000.6000-
Jun 28, 20240.60000.60000.60000.60000.6000-
Jun 27, 20240.60000.60000.60000.60000.6000-
Jun 26, 20240.60000.60000.60000.60000.6000-
Jun 25, 20240.60000.60000.60000.60000.6000-
Jun 24, 20240.60000.60000.60000.60000.6000-
Jun 21, 20240.60000.60000.60000.60000.6000-
Jun 20, 20240.60000.60000.60000.60000.6000-
Jun 19, 20240.60000.60000.60000.60000.600013,500
Jun 18, 20240.61000.61000.61000.61000.6100-
Jun 17, 20240.75000.75000.61000.61000.61002,125
Jun 14, 20240.75000.75000.75000.75000.7500-
Jun 13, 20240.75000.75000.75000.75000.7500-
Jun 12, 20240.80000.80000.75000.75000.75001,000
Jun 11, 20240.80000.80000.80000.80000.8000-
Jun 10, 20240.80000.80000.80000.80000.8000-
Jun 07, 20240.85000.85000.80000.80000.80005,000
Jun 06, 20240.90000.98000.90000.98000.98002,787
Jun 05, 20240.85000.90000.80000.90000.90007,053
Jun 04, 20240.87000.87000.87000.87000.8700-
Jun 03, 20240.87000.87000.87000.87000.8700-
May 31, 20240.90000.90000.87000.87000.87002,500
May 30, 20240.95000.95000.95000.95000.9500-
May 29, 20240.95000.95000.95000.95000.9500-
May 28, 20240.95000.95000.95000.95000.9500-
May 27, 20240.95000.95000.95000.95000.9500-
May 24, 20240.95000.95000.95000.95000.9500-
May 23, 20240.95000.95000.95000.95000.9500-
May 22, 20240.95000.95000.95000.95000.9500-
May 21, 20240.95000.95000.95000.95000.9500-
May 17, 20240.95000.95000.95000.95000.95001,000
May 16, 20240.89000.89000.89000.89000.8900-
May 15, 20240.90000.90000.89000.89000.89003,000
May 14, 20240.95000.95000.95000.95000.9500500
May 13, 20241.07001.07000.95000.95000.95001,100
May 10, 20241.10001.10001.10001.10001.1000-
May 09, 20241.10001.10001.10001.10001.1000-
May 08, 20241.10001.10001.10001.10001.1000100
May 07, 20241.12001.12001.12001.12001.1200-
May 06, 20241.12001.12001.12001.12001.1200-
May 03, 20241.05001.12001.00001.12001.12009,072
May 02, 20241.05001.05001.05001.05001.0500-
May 01, 20241.05001.05001.05001.05001.0500280
Apr 30, 20241.12001.12001.08001.08001.08001,350
Apr 29, 20241.13001.13001.13001.13001.1300-
Apr 26, 20241.13001.13001.13001.13001.1300-
Apr 25, 20241.13001.13001.13001.13001.1300-
Apr 24, 20241.13001.13001.13001.13001.1300100
Apr 23, 20241.14001.14001.14001.14001.1400-
Apr 22, 20241.14001.14001.14001.14001.1400-
Apr 19, 20241.15001.15001.03001.14001.14008,800
Apr 18, 20241.22001.22001.15001.15001.1500800
Apr 17, 20241.26001.26001.26001.26001.2600-
Apr 16, 20241.21001.26001.21001.26001.26005,000
Apr 15, 20241.16001.16001.16001.16001.1600-
Apr 12, 20241.16001.16001.16001.16001.1600-
Apr 11, 20241.20001.20001.03001.16001.16006,400
Apr 10, 20241.27001.27001.18001.20001.20002,700
Apr 09, 20241.30001.30001.30001.30001.3000200
Apr 08, 20241.30001.30001.30001.30001.3000-
Apr 05, 20241.28001.30001.28001.30001.30001,200
Apr 04, 20241.25001.25001.25001.25001.2500-
Apr 03, 20241.28001.30001.25001.25001.25002,400
Apr 02, 20241.27001.27001.27001.27001.2700300
Apr 01, 20241.27001.27001.27001.27001.2700200
Mar 28, 20241.32001.32001.30001.30001.30003,200
Mar 27, 20241.33001.35001.33001.35001.35002,500
Mar 26, 20241.28001.30001.25001.30001.30003,100
Mar 25, 20241.28001.28001.28001.28001.28008,000
Mar 22, 20241.30001.30001.28001.28001.28003,430
Mar 21, 20241.30001.30001.30001.30001.30001,500
Mar 20, 20241.50001.50001.26001.38001.38006,655
Mar 19, 20241.52001.55001.52001.55001.55003,500
Mar 18, 20241.55001.55001.55001.55001.55001,100
Mar 15, 20241.55001.55001.54001.55001.550014,400
Mar 14, 20241.55001.55001.55001.55001.550015,000
Mar 13, 20241.55001.55001.55001.55001.55003,000
Mar 12, 20241.52001.62001.52001.60001.600014,400
Mar 11, 20241.57001.57001.50001.50001.50002,500
Mar 08, 20241.60001.60001.57001.57001.57001,600
Mar 07, 20241.64001.64001.64001.64001.6400-
Mar 06, 20241.57001.64001.57001.64001.640016,200
Mar 05, 20241.57001.57001.57001.57001.5700200
Mar 04, 20241.62001.62001.60001.60001.60002,100
Mar 01, 20241.63001.67001.63001.65001.650020,400
Feb 29, 20241.60001.64001.60001.61001.61006,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...