Canada markets open in 3 hours 12 minutes

CleanGo Innovations Inc. (CGII.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.6100-0.2800 (-31.46%)
At close: 03:53PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 17, 20220.86000.88000.61000.61000.610030,500
Jan. 14, 20220.92001.05000.89000.89000.890014,607
Jan. 13, 20220.97000.97000.97000.97000.9700-
Jan. 12, 20220.88000.97000.88000.97000.97003,200
Jan. 11, 20220.92000.92000.84000.84000.840012,809
Jan. 10, 20220.96000.96000.96000.96000.960012,253
Jan. 07, 20221.00001.00000.96000.96000.96005,800
Jan. 06, 20220.96001.00000.96000.97000.970026,446
Jan. 05, 20220.75000.96000.75000.96000.960027,597
Jan. 04, 20220.75000.75000.60000.65000.650023,250
Dec. 31, 20210.70000.70000.70000.70000.7000-
Dec. 30, 20210.69000.70000.69000.70000.70002,625
Dec. 29, 20210.50000.50000.50000.50000.5000-
Dec. 24, 20210.50000.50000.50000.50000.5000-
Dec. 23, 20210.50000.50000.50000.50000.50007,500
Dec. 22, 20210.50000.50000.50000.50000.50002,751
Dec. 21, 20210.50000.50000.50000.50000.5000-
Dec. 20, 20210.50000.50000.50000.50000.5000-
Dec. 17, 20210.50000.50000.50000.50000.50002,193
Dec. 17, 20211:4 Stock Split
Dec. 16, 20210.64000.64000.52000.58000.5800885
Dec. 15, 20210.64000.64000.64000.64000.640015,106
Dec. 14, 20210.60000.64000.60000.64000.64009,412
Dec. 13, 20210.64000.68000.64000.68000.68002,500
Dec. 10, 20210.68000.68000.52000.52000.52004,925
Dec. 09, 20210.72000.72000.68000.68000.68006,612
Dec. 08, 20210.76000.76000.68000.68000.68001,375
Dec. 07, 20210.76000.76000.72000.72000.720015,650
Dec. 06, 20210.80000.80000.40000.72000.720015,700
Dec. 03, 20210.90000.90000.90000.90000.9000125
Dec. 02, 20210.80000.80000.80000.80000.8000125
Dec. 01, 20210.90000.90000.90000.90000.9000125
Nov. 30, 20211.00001.00001.00001.00001.0000-
Nov. 29, 20210.94001.00000.94001.00001.0000837
Nov. 26, 20210.94000.94000.94000.94000.94001,000
Nov. 25, 20211.12001.12001.12001.12001.1200325
Nov. 24, 20211.00001.00001.00001.00001.00001,750
Nov. 23, 20210.92000.92000.92000.92000.92001,000
Nov. 22, 20210.92000.96000.84000.92000.92004,686
Nov. 19, 20210.96000.96000.88000.88000.88006,000
Nov. 18, 20211.00001.00000.96000.96000.960010,200
Nov. 17, 20211.14001.14001.14001.14001.1400277
Nov. 16, 20210.96001.04000.96001.04001.04005,680
Nov. 15, 20210.96001.12000.96001.12001.120013,762
Nov. 12, 20210.96000.96000.96000.96000.96002,000
Nov. 11, 20210.88000.88000.88000.88000.88003,500
Nov. 10, 20210.96000.96000.96000.96000.96005,250
Nov. 09, 20210.96000.96000.96000.96000.9600425
Nov. 08, 20210.88000.88000.88000.88000.880012,050
Nov. 05, 20210.88000.88000.88000.88000.8800384
Nov. 04, 20210.88000.90000.88000.88000.88003,627
Nov. 03, 20210.90000.90000.84000.90000.900011,750
Nov. 02, 20210.84000.86000.84000.84000.8400103,663
Nov. 01, 20210.90000.90000.84000.84000.84001,536
Oct. 29, 20210.84000.84000.84000.84000.84002,500
Oct. 28, 20210.88000.88000.88000.88000.88002,500
Oct. 27, 20210.98000.98000.84000.84000.840014,840
Oct. 26, 20210.84000.92000.80000.84000.840036,364
Oct. 25, 20211.06001.06000.96000.96000.960021,060
Oct. 22, 20211.04001.08001.04001.08001.080011,350
Oct. 21, 20211.04001.04001.00001.00001.00003,450
Oct. 20, 20211.04001.04001.00001.02001.020018,748
Oct. 19, 20211.10001.10001.10001.10001.1000-
Oct. 18, 20211.10001.10001.10001.10001.100011,630
Oct. 15, 20211.14001.14001.10001.10001.10009,037
Oct. 14, 20211.08001.16001.08001.10001.100012,250
Oct. 13, 20211.16001.16001.04001.06001.060012,551
Oct. 12, 20211.04001.20001.04001.20001.20009,168
Oct. 08, 20211.16001.20001.12001.20001.200013,472
Oct. 07, 20211.20001.24001.16001.16001.16008,812
Oct. 06, 20211.30001.30001.26001.26001.26008,750
Oct. 05, 20211.22001.22001.20001.22001.22006,250
Oct. 04, 20211.28001.28001.28001.28001.2800-
Oct. 01, 20211.32001.36001.28001.28001.28003,781
Sep. 30, 20211.36001.44001.26001.26001.26003,250
Sep. 29, 20211.46001.46001.28001.28001.28006,720
Sep. 28, 20211.56001.64001.50001.50001.500036,399
Sep. 27, 20211.56001.56001.44001.44001.44002,400
Sep. 24, 20211.48001.56001.44001.56001.560013,650
Sep. 23, 20211.48001.58001.44001.58001.580025,900
Sep. 22, 20211.56001.72001.40001.40001.400068,114
Sep. 21, 20211.36001.88001.36001.54001.540080,361
Sep. 20, 20211.32001.36001.32001.34001.340040,375
Sep. 17, 20211.24001.34001.16001.34001.340025,221
Sep. 16, 20211.26001.26001.26001.26001.26009,695
Sep. 15, 20211.34001.34001.24001.30001.300016,825
Sep. 14, 20211.16001.34001.16001.34001.340026,875
Sep. 13, 20211.16001.16001.08001.12001.120029,576
Sep. 10, 20211.12001.20001.00001.08001.080057,622
Sep. 09, 20211.24001.26000.80000.88000.880097,948
Sep. 08, 20211.72001.72001.08001.08001.08007,750
Sep. 07, 20211.88001.88001.88001.88001.8800-
Sep. 03, 20211.88001.88001.88001.88001.8800-
Sep. 02, 20211.88001.88001.88001.88001.8800-
Sep. 01, 20211.88001.88001.88001.88001.8800-
Aug. 31, 20211.88001.88001.88001.88001.8800-
Aug. 30, 20211.88001.88001.88001.88001.8800-
Aug. 27, 20211.88001.88001.88001.88001.8800-
Aug. 26, 20211.88001.88001.88001.88001.8800-
Aug. 25, 20211.88001.88001.88001.88001.8800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...