STOCKS CLIMB AMID MORE SIGNS OF U.S. INFLATION COOLDOWN

General Motors, Hyundai to jointly explore developing cars to 'unlock scale'

China Gas Holdings Limited (CGHOF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.8100

0.0000

(0.00%)

As of 04:00PM EDT. Market open.

Time Period:

Sept 12, 2023 - Sept 12, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 11, 2024	0.6500	0.6500	0.6500	0.8100	0.8100	1,000
Sept 10, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Sept 09, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Sept 06, 2024	0.6500	0.8100	0.6500	0.8100	0.8100	3,000
Sept 05, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Sept 04, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Sept 03, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Aug 30, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Aug 29, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Aug 28, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Aug 27, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Aug 26, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Aug 23, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Aug 23, 2024	0.045 Dividend
Aug 22, 2024	0.8500	0.8500	0.8500	0.8500	0.8050	-
Aug 21, 2024	0.8500	0.8500	0.8500	0.8500	0.8050	-
Aug 20, 2024	0.8500	0.8500	0.8500	0.8500	0.8050	-
Aug 19, 2024	0.8500	0.8500	0.8500	0.8500	0.8050	-
Aug 16, 2024	0.8500	0.8500	0.8500	0.8500	0.8050	-
Aug 15, 2024	0.8500	0.8500	0.8500	0.8500	0.8050	-
Aug 14, 2024	0.8500	0.8500	0.8500	0.8500	0.8050	-
Aug 13, 2024	0.8500	0.8500	0.8500	0.8500	0.8050	-
Aug 12, 2024	0.8500	0.8500	0.8500	0.8500	0.8050	-
Aug 09, 2024	0.8500	0.8500	0.8500	0.8500	0.8050	-
Aug 08, 2024	0.8500	0.8500	0.8500	0.8500	0.8050	-
Aug 07, 2024	0.8500	0.8500	0.8500	0.8500	0.8050	-
Aug 06, 2024	0.8500	0.8500	0.8500	0.8500	0.8050	2,500
Aug 05, 2024	0.9100	0.9100	0.9100	0.9100	0.8618	-
Aug 02, 2024	0.9100	0.9100	0.9100	0.9100	0.8618	-
Aug 01, 2024	0.9100	0.9100	0.9100	0.9100	0.8618	-
Jul 31, 2024	0.9100	0.9100	0.9100	0.9100	0.8618	-
Jul 30, 2024	0.9100	0.9100	0.9100	0.9100	0.8618	-
Jul 29, 2024	0.9100	0.9100	0.9100	0.9100	0.8618	-
Jul 26, 2024	0.9100	0.9100	0.9100	0.9100	0.8618	-
Jul 25, 2024	0.9100	0.9100	0.9100	0.9100	0.8618	2,000
Jul 24, 2024	0.9100	0.9100	0.9100	0.9100	0.8618	-
Jul 23, 2024	0.9100	0.9100	0.9100	0.9100	0.8618	-
Jul 22, 2024	0.9100	0.9100	0.9100	0.9100	0.8618	-
Jul 19, 2024	0.9100	0.9100	0.9100	0.9100	0.8618	-
Jul 18, 2024	0.9100	0.9100	0.9100	0.9100	0.8618	1,200
Jul 17, 2024	0.9000	0.9000	0.9000	0.9000	0.8524	400
Jul 16, 2024	0.9300	0.9300	0.9300	0.9300	0.8808	-
Jul 15, 2024	0.9300	0.9300	0.9300	0.9300	0.8808	-
Jul 12, 2024	0.9300	0.9300	0.9300	0.9300	0.8808	8,100
Jul 11, 2024	0.9200	0.9200	0.9200	0.9200	0.8713	10,400
Jul 10, 2024	0.9200	0.9200	0.9200	0.9200	0.8713	-
Jul 09, 2024	0.9200	0.9200	0.9200	0.9200	0.8713	-
Jul 08, 2024	0.9200	0.9200	0.9200	0.9200	0.8713	-
Jul 05, 2024	0.9200	0.9200	0.9200	0.9200	0.8713	-
Jul 03, 2024	0.9200	0.9200	0.9200	0.9200	0.8713	-
Jul 02, 2024	0.9200	0.9200	0.9200	0.9200	0.8713	-
Jul 01, 2024	0.9200	0.9200	0.9200	0.9200	0.8713	-
Jun 28, 2024	0.9200	0.9200	0.9200	0.9200	0.8713	-
Jun 27, 2024	0.9200	0.9200	0.9200	0.9200	0.8713	-
Jun 26, 2024	0.9200	0.9200	0.9200	0.9200	0.8713	-
Jun 25, 2024	0.9200	0.9200	0.9200	0.9200	0.8713	-
Jun 24, 2024	0.9200	0.9200	0.9200	0.9200	0.8713	-
Jun 21, 2024	0.9200	0.9200	0.9200	0.9200	0.8713	-
Jun 20, 2024	0.9200	0.9200	0.9200	0.9200	0.8713	-
Jun 18, 2024	0.9200	0.9200	0.9200	0.9200	0.8713	1,000
Jun 17, 2024	0.9500	0.9500	0.9500	0.9500	0.8997	-
Jun 14, 2024	0.9500	0.9500	0.9500	0.9500	0.8997	-
Jun 13, 2024	0.9500	0.9500	0.9500	0.9500	0.8997	-
Jun 12, 2024	0.9500	0.9500	0.9500	0.9500	0.8997	-
Jun 11, 2024	0.9500	0.9500	0.9500	0.9500	0.8997	-
Jun 10, 2024	0.9500	0.9500	0.9500	0.9500	0.8997	-
Jun 07, 2024	0.9500	0.9500	0.9500	0.9500	0.8997	15,000
Jun 06, 2024	0.9800	0.9800	0.9800	0.9800	0.9281	8,100
Jun 05, 2024	0.9900	0.9900	0.9900	0.9900	0.9376	-
Jun 04, 2024	0.9900	0.9900	0.9900	0.9900	0.9376	-
Jun 03, 2024	0.9900	0.9900	0.9900	0.9900	0.9376	-
May 31, 2024	0.9100	0.9900	0.9100	0.9900	0.9376	700
May 30, 2024	0.9300	0.9300	0.9300	0.9300	0.8808	-
May 29, 2024	0.9300	0.9300	0.9300	0.9300	0.8808	-
May 28, 2024	0.9300	0.9300	0.9300	0.9300	0.8808	-
May 24, 2024	0.9300	0.9300	0.9300	0.9300	0.8808	-
May 23, 2024	0.9300	0.9300	0.9300	0.9300	0.8808	-
May 22, 2024	0.9300	0.9300	0.9300	0.9300	0.8808	-
May 21, 2024	0.9300	0.9300	0.9300	0.9300	0.8808	-
May 20, 2024	0.9300	0.9300	0.9300	0.9300	0.8808	-
May 17, 2024	0.9300	0.9300	0.9300	0.9300	0.8808	30,400
May 16, 2024	0.9300	0.9300	0.9300	0.9300	0.8808	-
May 15, 2024	0.9300	0.9300	0.9300	0.9300	0.8808	-
May 14, 2024	0.9300	0.9300	0.9300	0.9300	0.8808	-
May 13, 2024	0.9300	0.9300	0.9300	0.9300	0.8808	-
May 10, 2024	0.9300	0.9300	0.9300	0.9300	0.8808	-
May 09, 2024	0.9300	0.9300	0.9300	0.9300	0.8808	-
May 08, 2024	0.9300	0.9300	0.9300	0.9300	0.8808	-
May 07, 2024	0.9300	0.9300	0.9300	0.9300	0.8808	-
May 06, 2024	0.9300	0.9300	0.9300	0.9300	0.8808	-
May 03, 2024	0.9300	0.9300	0.9300	0.9300	0.8808	-
May 02, 2024	0.9300	0.9300	0.9300	0.9300	0.8808	-
May 01, 2024	0.9300	0.9300	0.9300	0.9300	0.8808	-
Apr 30, 2024	0.9300	0.9300	0.9300	0.9300	0.8808	-
Apr 29, 2024	0.9300	0.9300	0.9300	0.9300	0.8808	-
Apr 26, 2024	0.9300	0.9300	0.9300	0.9300	0.8808	-
Apr 25, 2024	0.9300	0.9300	0.9300	0.9300	0.8808	-
Apr 24, 2024	0.9300	0.9300	0.9300	0.9300	0.8808	-
Apr 23, 2024	0.9300	0.9300	0.9300	0.9300	0.8808	-
Apr 22, 2024	0.9300	0.9300	0.9300	0.9300	0.8808	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,444.53+233.36(+1.01%)

S&P 5005,580.37+26.24(+0.47%)

DOW40,991.87+130.16(+0.32%)

CAD/USD0.7360-0.0008(-0.11%)

CRUDE OIL69.35+2.04(+3.03%)

Bitcoin CAD78,881.42+730.68(+0.93%)

STOCKS CLIMB AMID MORE SIGNS OF U.S. INFLATION COOLDOWN

China Gas Holdings Limited (CGHOF)

S&P/TSX
23,444.53
+233.36(+1.01%)

S&P 500
5,580.37
+26.24(+0.47%)

DOW
40,991.87
+130.16(+0.32%)

CAD/USD
0.7360
-0.0008(-0.11%)

CRUDE OIL
69.35
+2.04(+3.03%)

Bitcoin CAD
78,881.42
+730.68(+0.93%)