Canada markets open in 1 hour 38 minutes

China Gas Holdings Limited (CGHOF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
0.98500.0000 (0.00%)
At close: 01:08PM EDT
Time Period:
Jun 19, 2023 - Jun 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 20240.92000.92000.92000.92000.92001,000
Jun 17, 20240.95000.95000.95000.95000.9500-
Jun 14, 20240.95000.95000.95000.95000.9500-
Jun 13, 20240.95000.95000.95000.95000.9500-
Jun 12, 20240.95000.95000.95000.95000.9500-
Jun 11, 20240.95000.95000.95000.95000.9500-
Jun 10, 20240.95000.95000.95000.95000.9500-
Jun 07, 20240.95000.95000.95000.95000.950015,000
Jun 06, 20240.98000.98000.98000.98000.98008,100
Jun 05, 20240.99000.99000.99000.99000.9900-
Jun 04, 20240.99000.99000.99000.99000.9900-
Jun 03, 20240.99000.99000.99000.99000.9900-
May 31, 20240.91000.99000.91000.99000.9900700
May 30, 20240.93000.93000.93000.93000.9300-
May 29, 20240.93000.93000.93000.93000.9300-
May 28, 20240.93000.93000.93000.93000.9300-
May 24, 20240.93000.93000.93000.93000.9300-
May 23, 20240.93000.93000.93000.93000.9300-
May 22, 20240.93000.93000.93000.93000.9300-
May 21, 20240.93000.93000.93000.93000.9300-
May 20, 20240.93000.93000.93000.93000.9300-
May 17, 20240.93000.93000.93000.93000.930030,400
May 16, 20240.93000.93000.93000.93000.9300-
May 15, 20240.93000.93000.93000.93000.9300-
May 14, 20240.93000.93000.93000.93000.9300-
May 13, 20240.93000.93000.93000.93000.9300-
May 10, 20240.93000.93000.93000.93000.9300-
May 09, 20240.93000.93000.93000.93000.9300-
May 08, 20240.93000.93000.93000.93000.9300-
May 07, 20240.93000.93000.93000.93000.9300-
May 06, 20240.93000.93000.93000.93000.9300-
May 03, 20240.93000.93000.93000.93000.9300-
May 02, 20240.93000.93000.93000.93000.9300-
May 01, 20240.93000.93000.93000.93000.9300-
Apr 30, 20240.93000.93000.93000.93000.9300-
Apr 29, 20240.93000.93000.93000.93000.9300-
Apr 26, 20240.93000.93000.93000.93000.9300-
Apr 25, 20240.93000.93000.93000.93000.9300-
Apr 24, 20240.93000.93000.93000.93000.9300-
Apr 23, 20240.93000.93000.93000.93000.9300-
Apr 22, 20240.93000.93000.93000.93000.9300-
Apr 19, 20240.93000.93000.93000.93000.9300-
Apr 18, 20240.93000.93000.93000.93000.9300-
Apr 17, 20240.93000.93000.93000.93000.9300-
Apr 16, 20240.93000.93000.93000.93000.9300-
Apr 15, 20240.93000.93000.93000.93000.9300-
Apr 12, 20240.96000.96000.93000.93000.9300300
Apr 11, 20240.87000.87000.87000.87000.8700-
Apr 10, 20240.87000.87000.87000.87000.8700-
Apr 09, 20240.87000.87000.87000.87000.8700-
Apr 08, 20240.87000.87000.87000.87000.8700-
Apr 05, 20240.87000.87000.87000.87000.8700-
Apr 04, 20240.87000.87000.87000.87000.8700-
Apr 03, 20240.87000.87000.87000.87000.8700-
Apr 02, 20240.87000.87000.87000.87000.8700-
Apr 01, 20240.87000.87000.87000.87000.8700-
Mar 28, 20240.87000.87000.87000.87000.8700-
Mar 27, 20240.87000.87000.87000.87000.8700-
Mar 26, 20240.87000.87000.87000.87000.8700-
Mar 25, 20240.87000.87000.87000.87000.8700-
Mar 22, 20240.87000.87000.87000.87000.8700-
Mar 21, 20240.87000.87000.87000.87000.8700-
Mar 20, 20240.87000.87000.87000.87000.8700-
Mar 19, 20240.87000.87000.87000.87000.8700-
Mar 18, 20240.87000.87000.87000.87000.8700-
Mar 15, 20240.87000.87000.87000.87000.8700-
Mar 14, 20240.87000.87000.87000.87000.8700-
Mar 13, 20240.87000.87000.87000.87000.8700-
Mar 12, 20240.87000.87000.87000.87000.8700-
Mar 11, 20240.87000.87000.87000.87000.8700-
Mar 08, 20240.87000.87000.87000.87000.8700-
Mar 07, 20240.87000.87000.87000.87000.8700-
Mar 06, 20240.87000.87000.87000.87000.8700-
Mar 05, 20240.87000.87000.87000.87000.8700-
Mar 04, 20240.87000.87000.87000.87000.8700-
Mar 01, 20240.87000.87000.87000.87000.8700-
Feb 29, 20240.87000.87000.87000.87000.8700-
Feb 28, 20240.87000.87000.87000.87000.8700-
Feb 27, 20240.87000.87000.87000.87000.8700-
Feb 26, 20240.87000.87000.87000.87000.8700-
Feb 23, 20240.87000.87000.87000.87000.87002,600
Feb 22, 20240.88000.88000.88000.88000.8800-
Feb 21, 20240.88000.88000.88000.88000.8800-
Feb 20, 20240.88000.88000.88000.88000.8800-
Feb 16, 20240.88000.88000.88000.88000.8800-
Feb 15, 20240.88000.88000.88000.88000.8800-
Feb 14, 20240.88000.88000.88000.88000.8800-
Feb 13, 20240.88000.88000.88000.88000.8800-
Feb 12, 20240.88000.88000.88000.88000.8800-
Feb 09, 20240.88000.88000.88000.88000.8800-
Feb 08, 20240.88000.88000.88000.88000.8800-
Feb 07, 20240.88000.88000.88000.88000.8800-
Feb 06, 20240.88000.88000.88000.88000.8800-
Feb 05, 20240.88000.88000.88000.88000.8800-
Feb 02, 20240.88000.88000.88000.88000.8800-
Feb 01, 20240.88000.88000.88000.88000.8800-
Jan 31, 20240.88000.88000.88000.88000.8800-
Jan 30, 20240.88000.88000.88000.88000.8800-
Jan 29, 20240.88000.88000.88000.88000.8800-
Jan 26, 20240.88000.88000.88000.88000.8800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...