CGG (CGGYY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.4348

0.0000

(0.00%)

At close: 10:54AM EDT

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 18, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	2,000
Apr 17, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	200
Apr 16, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	200
Apr 15, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	100
Apr 12, 2024	0.5000	0.5000	0.4400	0.4400	0.4400	3,300
Apr 11, 2024	0.5300	0.5300	0.4600	0.4600	0.4600	1,500
Apr 10, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	2,600
Apr 09, 2024	0.3900	0.4200	0.3900	0.4200	0.4200	2,900
Apr 08, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Apr 05, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Apr 04, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	100
Apr 03, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Apr 02, 2024	0.3700	0.4000	0.3700	0.3900	0.3900	9,300
Apr 01, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 28, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	5,000
Mar 27, 2024	0.4000	0.4000	0.3800	0.3800	0.3800	3,000
Mar 26, 2024	0.4200	0.4200	0.4000	0.4100	0.4100	8,400
Mar 25, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	15,300
Mar 22, 2024	0.3600	0.3900	0.3600	0.3900	0.3900	13,700
Mar 21, 2024	0.3800	0.4000	0.3800	0.3900	0.3900	10,400
Mar 20, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Mar 19, 2024	0.4000	0.4000	0.3700	0.3700	0.3700	53,900
Mar 18, 2024	0.4200	0.4500	0.4100	0.4100	0.4100	17,300
Mar 15, 2024	0.4200	0.4500	0.4200	0.4300	0.4300	26,200
Mar 14, 2024	0.4300	0.4400	0.4100	0.4200	0.4200	13,600
Mar 13, 2024	0.4000	0.4400	0.4000	0.4400	0.4400	12,500
Mar 12, 2024	0.4200	0.4500	0.4200	0.4500	0.4500	2,600
Mar 11, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Mar 08, 2024	0.4100	0.4600	0.4100	0.4600	0.4600	4,500
Mar 07, 2024	0.4500	0.4600	0.4300	0.4600	0.4600	7,600
Mar 06, 2024	0.4500	0.4600	0.4100	0.4600	0.4600	2,200
Mar 05, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	5,500
Mar 04, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	2,000
Mar 01, 2024	0.4300	0.4600	0.4300	0.4600	0.4600	7,000
Feb 29, 2024	0.3600	0.4600	0.3600	0.4600	0.4600	400
Feb 28, 2024	0.4300	0.4600	0.4300	0.4400	0.4400	7,100
Feb 27, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	200
Feb 26, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	100
Feb 23, 2024	0.4500	0.4500	0.4300	0.4300	0.4300	14,700
Feb 22, 2024	0.4500	0.4600	0.4500	0.4600	0.4600	20,500
Feb 21, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Feb 20, 2024	0.4600	0.4600	0.4500	0.4500	0.4500	4,800
Feb 16, 2024	0.4400	0.4600	0.4400	0.4600	0.4600	2,600
Feb 15, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Feb 14, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	2,300
Feb 13, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	500
Feb 12, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	2,500
Feb 09, 2024	0.4700	0.5000	0.4700	0.5000	0.5000	500
Feb 08, 2024	0.4500	0.5200	0.4500	0.5200	0.5200	1,500
Feb 07, 2024	0.4800	0.5000	0.4800	0.5000	0.5000	1,800
Feb 06, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	4,000
Feb 05, 2024	0.4900	0.5300	0.4600	0.4600	0.4600	3,600
Feb 02, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	600
Feb 01, 2024	0.4600	0.5500	0.4600	0.4900	0.4900	19,800
Jan 31, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Jan 30, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	1,100
Jan 29, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	100
Jan 26, 2024	0.5600	0.5600	0.5300	0.5300	0.5300	12,500
Jan 25, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	300
Jan 24, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	1,000
Jan 23, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jan 22, 2024	0.4300	0.5500	0.4300	0.5500	0.5500	3,500
Jan 19, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jan 18, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	1,400
Jan 17, 2024	0.5000	0.5200	0.4400	0.5200	0.5200	61,500
Jan 16, 2024	0.5500	0.5700	0.5300	0.5500	0.5500	12,500
Jan 12, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	500
Jan 11, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	1,000
Jan 10, 2024	0.5500	0.6200	0.5500	0.5700	0.5700	3,800
Jan 09, 2024	0.5800	0.6100	0.5600	0.5600	0.5600	14,100
Jan 08, 2024	0.5900	0.6200	0.5900	0.6200	0.6200	4,700
Jan 05, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jan 04, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jan 03, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jan 02, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec 29, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	4,100
Dec 28, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Dec 27, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	4,400
Dec 26, 2023	0.6000	0.6000	0.5900	0.5900	0.5900	2,500
Dec 22, 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec 21, 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec 20, 2023	0.6000	0.6100	0.6000	0.6100	0.6100	300
Dec 19, 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
Dec 18, 2023	0.6000	0.6300	0.6000	0.6300	0.6300	14,900
Dec 15, 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
Dec 14, 2023	0.6200	0.6400	0.6200	0.6400	0.6400	14,200
Dec 13, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec 12, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec 11, 2023	0.6000	0.6000	0.5500	0.6000	0.6000	3,500
Dec 08, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	5,000
Dec 07, 2023	0.6100	0.6100	0.6000	0.6000	0.6000	4,000
Dec 06, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec 05, 2023	0.5700	0.6000	0.5700	0.6000	0.6000	1,400
Dec 04, 2023	0.6000	0.6200	0.6000	0.6000	0.6000	9,300
Dec 01, 2023	0.6300	0.6300	0.6300	0.6300	0.6300	900
Nov 30, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
Nov 29, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	300
Nov 28, 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
Nov 27, 2023	0.6000	0.6900	0.6000	0.6300	0.6300	6,400
Nov 24, 2023	0.6000	0.6300	0.6000	0.6300	0.6300	1,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,807.37+98.93(+0.46%)

S&P 5004,967.23-43.89(-0.88%)

DOW37,986.40+211.02(+0.56%)

CAD/USD0.7275+0.0012(+0.16%)

CRUDE OIL83.24+0.51(+0.62%)

Bitcoin CAD87,697.48+404.41(+0.46%)

CGG (CGGYY)

S&P/TSX
21,807.37
+98.93(+0.46%)

S&P 500
4,967.23
-43.89(-0.88%)

DOW
37,986.40
+211.02(+0.56%)

CAD/USD
0.7275
+0.0012(+0.16%)

CRUDE OIL
83.24
+0.51(+0.62%)

Bitcoin CAD
87,697.48
+404.41(+0.46%)