Canada markets close in 5 hours 56 minutes

China Gold International Resources Corp. Ltd. (CGG.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
5.11+0.02 (+0.39%)
As of 10:03AM EDT. Market open.
Time Period:
Sept 12, 2023 - Sept 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 12, 20245.025.115.025.115.112,302
Sept 11, 20245.215.215.025.095.094,300
Sept 10, 20245.215.305.165.225.228,600
Sept 09, 20245.495.495.005.285.286,100
Sept 06, 20245.175.175.055.055.054,700
Sept 05, 20245.315.315.195.225.226,700
Sept 04, 20245.615.615.395.405.403,700
Sept 03, 20246.256.255.815.855.8512,200
Aug 30, 20246.556.556.336.376.379,400
Aug 29, 20246.546.596.536.596.591,700
Aug 28, 20246.796.796.546.606.6012,400
Aug 27, 20246.976.976.636.846.846,500
Aug 26, 20247.107.107.017.037.0314,200
Aug 23, 20247.137.187.047.117.1110,900
Aug 22, 20247.327.327.117.137.1311,500
Aug 21, 20247.227.277.227.257.253,200
Aug 20, 20247.287.297.187.217.213,700
Aug 19, 20247.317.317.197.257.259,900
Aug 16, 20247.397.397.087.237.2322,400
Aug 15, 20247.157.217.157.217.211,500
Aug 14, 20247.327.327.047.047.045,200
Aug 13, 20247.547.547.347.347.346,800
Aug 12, 20247.197.577.197.547.5411,900
Aug 09, 20247.097.357.047.317.3111,200
Aug 08, 20247.087.317.047.297.292,400
Aug 07, 20247.237.317.237.297.296,300
Aug 06, 20247.037.177.037.067.0614,400
Aug 02, 20247.597.707.497.547.5412,100
Aug 01, 20247.617.717.617.677.677,200
Jul 31, 20247.097.607.097.607.6012,100
Jul 30, 20247.267.267.127.187.186,500
Jul 29, 20247.347.597.347.477.478,100
Jul 26, 20247.277.637.277.527.5221,000
Jul 25, 20247.557.557.047.117.1129,700
Jul 24, 20247.838.107.837.977.978,800
Jul 23, 20248.258.268.118.118.1122,600
Jul 22, 20248.298.478.298.438.4316,600
Jul 19, 20248.998.998.268.298.2942,700
Jul 18, 20248.859.028.858.938.9314,700
Jul 17, 20249.219.258.818.878.8734,900
Jul 16, 20249.389.509.379.499.499,300
Jul 15, 20249.329.339.209.309.3026,200
Jul 12, 20249.099.098.979.049.0413,600
Jul 11, 20249.079.269.079.259.2519,900
Jul 10, 20249.099.099.009.009.009,800
Jul 09, 20249.209.289.209.269.268,600
Jul 08, 20249.179.179.019.109.1010,700
Jul 05, 20248.859.288.859.189.1819,200
Jul 04, 20249.039.038.828.848.842,000
Jul 03, 20248.778.908.778.888.886,000
Jul 02, 20248.988.988.788.818.817,300
Jun 28, 20248.668.988.668.988.988,000
Jun 27, 20248.708.718.588.628.6242,100
Jun 26, 20248.888.888.768.778.773,000
Jun 25, 20248.969.028.958.998.9916,200
Jun 24, 20248.998.998.918.918.913,000
Jun 21, 20249.389.388.958.958.9523,200
Jun 20, 20249.099.509.099.509.5045,600
Jun 19, 20248.868.908.808.828.824,500
Jun 18, 20248.728.888.728.848.847,900
Jun 17, 20248.818.818.748.758.758,500
Jun 14, 20248.868.888.768.848.843,500
Jun 13, 20248.888.898.828.838.833,500
Jun 12, 20248.878.988.848.928.924,000
Jun 11, 20248.998.998.848.848.845,700
Jun 10, 20248.969.138.889.109.1021,900
Jun 07, 20248.919.208.888.888.8811,600
Jun 06, 20248.929.098.909.099.097,800
Jun 05, 20248.969.038.878.918.913,700
Jun 04, 20248.908.938.908.938.931,300
Jun 03, 20249.199.199.049.089.083,000
May 31, 20249.459.459.219.219.212,400
May 30, 20249.509.529.459.469.4610,000
May 29, 20249.609.769.609.719.7132,200
May 28, 20249.609.669.599.629.6239,700
May 27, 20249.239.419.139.239.2323,600
May 24, 20248.959.198.929.189.1818,700
May 23, 20249.019.018.958.958.952,500
May 22, 20249.419.419.019.059.0512,100
May 21, 20249.259.579.259.449.4444,400
May 17, 20249.259.259.179.199.199,000
May 16, 20249.109.219.089.219.2111,900
May 15, 20248.818.998.818.978.976,100
May 14, 20248.818.828.818.828.821,900
May 13, 20248.818.878.798.828.8213,100
May 10, 20248.808.998.808.908.9018,900
May 09, 20248.708.808.708.788.7823,000
May 08, 20248.568.708.568.708.7011,700
May 07, 20248.548.608.528.608.6022,100
May 06, 20248.088.338.088.308.3024,000
May 03, 20247.877.947.877.947.942,900
May 02, 20248.008.027.988.028.021,800
May 01, 20247.868.017.868.018.014,000
Apr 30, 20248.098.097.887.887.8816,200
Apr 29, 20248.298.298.158.208.2019,300
Apr 26, 20248.138.468.138.418.4112,300
Apr 25, 20247.918.137.918.068.067,800
Apr 24, 20248.048.088.028.028.025,300
Apr 23, 20248.308.308.048.088.0821,300
Apr 22, 20248.488.488.308.308.307,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...