Canada markets closed

American Funds Growth Fund of Amer 529F (CGFFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
67.36-0.16 (-0.24%)
At close: 06:45PM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 2024------
Apr 23, 202467.5267.5267.5267.5267.52-
Apr 22, 202466.2666.2666.2666.2666.26-
Apr 19, 202465.7265.7265.7265.7265.72-
Apr 18, 202466.7966.7966.7966.7966.79-
Apr 17, 202467.0767.0767.0767.0767.07-
Apr 16, 202467.5367.5367.5367.5367.53-
Apr 15, 202467.4967.4967.4967.4967.49-
Apr 12, 202468.5668.5668.5668.5668.56-
Apr 11, 202469.7569.7569.7569.7569.75-
Apr 10, 202469.1469.1469.1469.1469.14-
Apr 09, 202469.6969.6969.6969.6969.69-
Apr 08, 202469.6969.6969.6969.6969.69-
Apr 05, 202469.6669.6669.6669.6669.66-
Apr 04, 202468.6868.6868.6868.6868.68-
Apr 03, 202469.5769.5769.5769.5769.57-
Apr 02, 202469.1269.1269.1269.1269.12-
Apr 01, 202469.7269.7269.7269.7269.72-
Mar 28, 202469.7169.7169.7169.7169.71-
Mar 27, 202469.8469.8469.8469.8469.84-
Mar 26, 202469.5969.5969.5969.5969.59-
Mar 25, 202469.7169.7169.7169.7169.71-
Mar 22, 202469.7969.7969.7969.7969.79-
Mar 21, 202469.9769.9769.9769.9769.97-
Mar 20, 202469.4169.4169.4169.4169.41-
Mar 19, 202468.4868.4868.4868.4868.48-
Mar 18, 202468.1268.1268.1268.1268.12-
Mar 15, 202467.7167.7167.7167.7167.71-
Mar 14, 202468.2968.2968.2968.2968.29-
Mar 13, 202468.5568.5568.5568.5568.55-
Mar 12, 202468.6368.6368.6368.6368.63-
Mar 11, 202467.7967.7967.7967.7967.79-
Mar 08, 202468.2468.2468.2468.2468.24-
Mar 07, 202468.8868.8868.8868.8868.88-
Mar 06, 202467.8567.8567.8567.8567.85-
Mar 05, 202467.4167.4167.4167.4167.41-
Mar 04, 202468.4468.4468.4468.4468.44-
Mar 01, 202468.5168.5168.5168.5168.51-
Feb 29, 202467.6067.6067.6067.6067.60-
Feb 28, 202467.1667.1667.1667.1667.16-
Feb 27, 202467.3167.3167.3167.3167.31-
Feb 26, 202467.0967.0967.0967.0967.09-
Feb 23, 202467.1167.1167.1167.1167.11-
Feb 22, 202467.2067.2067.2067.2067.20-
Feb 21, 202465.5165.5165.5165.5165.51-
Feb 20, 202465.5865.5865.5865.5865.58-
Feb 16, 202466.1466.1466.1466.1466.14-
Feb 15, 202466.6666.6666.6666.6666.66-
Feb 14, 202466.1266.1266.1266.1266.12-
Feb 13, 202465.0865.0865.0865.0865.08-
Feb 12, 202466.2166.2166.2166.2166.21-
Feb 09, 202466.3266.3266.3266.3266.32-
Feb 08, 202465.8665.8665.8665.8665.86-
Feb 07, 202465.5065.5065.5065.5065.50-
Feb 06, 202464.8064.8064.8064.8064.80-
Feb 05, 202464.6564.6564.6564.6564.65-
Feb 02, 202464.9464.9464.9464.9464.94-
Feb 01, 202463.7663.7663.7663.7663.76-
Jan 31, 202463.0163.0163.0163.0163.01-
Jan 30, 202464.1064.1064.1064.1064.10-
Jan 29, 202464.2864.2864.2864.2864.28-
Jan 26, 202463.5363.5363.5363.5363.53-
Jan 25, 202463.4663.4663.4663.4663.46-
Jan 24, 202463.2363.2363.2363.2363.23-
Jan 23, 202462.9862.9862.9862.9862.98-
Jan 22, 202462.9762.9762.9762.9762.97-
Jan 19, 202462.7362.7362.7362.7362.73-
Jan 18, 202461.9161.9161.9161.9161.91-
Jan 17, 202461.2261.2261.2261.2261.22-
Jan 16, 202461.5561.5561.5561.5561.55-
Jan 12, 202461.8661.8661.8661.8661.86-
Jan 11, 202461.9261.9261.9261.9261.92-
Jan 10, 202461.8461.8461.8461.8461.84-
Jan 09, 202461.4261.4261.4261.4261.42-
Jan 08, 202461.4461.4461.4461.4461.44-
Jan 05, 202460.4860.4860.4860.4860.48-
Jan 04, 202460.3360.3360.3360.3360.33-
Jan 03, 202460.3560.3560.3560.3560.35-
Jan 02, 202461.1161.1161.1161.1161.11-
Dec 29, 202361.9261.9261.9261.9261.92-
Dec 28, 202362.2562.2562.2562.2562.25-
Dec 27, 202362.3262.3262.3262.3262.32-
Dec 26, 202362.1162.1162.1162.1162.11-
Dec 22, 202361.8061.8061.8061.8061.80-
Dec 21, 202361.6861.6861.6861.6861.68-
Dec 20, 202360.8460.8460.8460.8460.84-
Dec 19, 202361.7961.7961.7961.7961.79-
Dec 18, 202361.2961.2961.2961.2961.29-
Dec 15, 202361.0061.0061.0061.0061.00-
Dec 15, 20230.479 Dividend
Dec 15, 20234.301 Capital Gain
Dec 14, 202365.6865.6865.6865.6860.90-
Dec 13, 202365.1965.1965.1965.1960.45-
Dec 12, 202364.2664.2664.2664.2659.58-
Dec 11, 202363.8563.8563.8563.8559.20-
Dec 08, 202363.5163.5163.5163.5158.89-
Dec 07, 202363.0763.0763.0763.0758.48-
Dec 06, 202362.4762.4762.4762.4757.92-
Dec 05, 202362.7062.7062.7062.7058.14-
Dec 04, 202362.8662.8662.8662.8658.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...