CURO Group Holdings Corp. (CGE.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.1680

0.0000

(0.00%)

As of 10:30AM CEST. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	0.1680	0.1680	0.1680	0.1680	0.1680	-
Apr 29, 2024	0.1680	0.1680	0.1680	0.1680	0.1680	-
Apr 26, 2024	0.1680	0.1680	0.1680	0.1680	0.1680	-
Apr 25, 2024	0.1680	0.1680	0.1680	0.1680	0.1680	-
Apr 24, 2024	0.1680	0.1680	0.1680	0.1680	0.1680	-
Apr 23, 2024	0.1680	0.1680	0.1680	0.1680	0.1680	-
Apr 22, 2024	0.1680	0.1680	0.1680	0.1680	0.1680	-
Apr 19, 2024	0.1680	0.1680	0.1680	0.1680	0.1680	-
Apr 18, 2024	0.1680	0.1680	0.1680	0.1680	0.1680	-
Apr 17, 2024	0.1680	0.1680	0.1680	0.1680	0.1680	-
Apr 16, 2024	0.1680	0.1680	0.1680	0.1680	0.1680	-
Apr 15, 2024	0.1680	0.1680	0.1680	0.1680	0.1680	-
Apr 12, 2024	0.1680	0.1680	0.1680	0.1680	0.1680	-
Apr 11, 2024	0.1680	0.1680	0.1680	0.1680	0.1680	-
Apr 10, 2024	0.1680	0.1680	0.1680	0.1680	0.1680	-
Apr 09, 2024	0.1680	0.1680	0.1680	0.1680	0.1680	-
Apr 08, 2024	0.1680	0.1680	0.1680	0.1680	0.1680	-
Apr 05, 2024	0.1680	0.1680	0.1680	0.1680	0.1680	-
Apr 04, 2024	0.1680	0.1680	0.1680	0.1680	0.1680	-
Apr 03, 2024	0.1680	0.1680	0.1680	0.1680	0.1680	-
Apr 02, 2024	0.1680	0.1680	0.1680	0.1680	0.1680	-
Mar 28, 2024	0.1680	0.1680	0.1680	0.1680	0.1680	-
Mar 27, 2024	0.1680	0.1680	0.1680	0.1680	0.1680	-
Mar 26, 2024	0.1680	0.1680	0.1680	0.1680	0.1680	-
Mar 25, 2024	0.1680	0.1680	0.1680	0.1680	0.1680	-
Mar 22, 2024	0.1680	0.1680	0.1680	0.1680	0.1680	-
Mar 21, 2024	0.1680	0.1680	0.1680	0.1680	0.1680	-
Mar 20, 2024	0.1680	0.1680	0.1680	0.1680	0.1680	-
Mar 19, 2024	0.1680	0.1680	0.1680	0.1680	0.1680	-
Mar 18, 2024	0.1680	0.1680	0.1680	0.1680	0.1680	-
Mar 15, 2024	0.1680	0.1680	0.1680	0.1680	0.1680	-
Mar 14, 2024	0.1680	0.1680	0.1680	0.1680	0.1680	-
Mar 13, 2024	0.1680	0.1680	0.1680	0.1680	0.1680	-
Mar 12, 2024	0.1680	0.1680	0.1680	0.1680	0.1680	-
Mar 11, 2024	0.1680	0.1680	0.1680	0.1680	0.1680	-
Mar 08, 2024	0.1770	0.1770	0.1770	0.1770	0.1770	-
Mar 07, 2024	0.1890	0.1890	0.1890	0.1890	0.1890	-
Mar 06, 2024	0.2020	0.2020	0.1830	0.1830	0.1830	10,000
Mar 05, 2024	0.1920	0.2300	0.1740	0.2300	0.2300	50,000
Mar 04, 2024	0.1830	0.2000	0.1830	0.2000	0.2000	-
Mar 01, 2024	0.1830	0.1830	0.1830	0.1830	0.1830	-
Feb 29, 2024	0.1980	0.1980	0.1980	0.1980	0.1980	-
Feb 28, 2024	0.1930	0.1930	0.1930	0.1930	0.1930	-
Feb 27, 2024	0.1990	0.1990	0.1990	0.1990	0.1990	-
Feb 26, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Feb 23, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Feb 22, 2024	0.2420	0.2420	0.2420	0.2420	0.2420	-
Feb 21, 2024	0.2480	0.2480	0.2480	0.2480	0.2480	-
Feb 20, 2024	0.1980	0.1980	0.1980	0.1980	0.1980	-
Feb 19, 2024	0.1980	0.1980	0.1980	0.1980	0.1980	-
Feb 16, 2024	0.2120	0.2120	0.1900	0.1900	0.1900	-
Feb 15, 2024	0.1650	0.2240	0.1650	0.2240	0.2240	-
Feb 14, 2024	0.1570	0.1570	0.1570	0.1570	0.1570	-
Feb 13, 2024	0.1800	0.1800	0.1800	0.1800	0.1800	-
Feb 12, 2024	0.2120	0.2260	0.2120	0.2260	0.2260	4,000
Feb 09, 2024	0.2960	0.2960	0.2960	0.2960	0.2960	-
Feb 08, 2024	0.2620	0.3020	0.2620	0.3020	0.3020	2,000
Feb 07, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Feb 06, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Feb 05, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Feb 02, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
Feb 01, 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
Jan 31, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Jan 30, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jan 29, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
Jan 26, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Jan 25, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Jan 24, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Jan 23, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Jan 22, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Jan 19, 2024	0.7600	0.7650	0.7600	0.7650	0.7650	-
Jan 18, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Jan 17, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Jan 16, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jan 15, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Jan 12, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Jan 11, 2024	0.7350	0.7350	0.7200	0.7200	0.7200	-
Jan 10, 2024	0.6950	0.7400	0.6950	0.7400	0.7400	-
Jan 09, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Jan 08, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Jan 05, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jan 04, 2024	0.7400	0.7400	0.7350	0.7350	0.7350	-
Jan 03, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Jan 02, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
Dec 29, 2023	0.6450	0.6450	0.6450	0.6450	0.6450	-
Dec 28, 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
Dec 27, 2023	0.6450	0.6450	0.6450	0.6450	0.6450	-
Dec 22, 2023	0.6550	0.6550	0.6550	0.6550	0.6550	588
Dec 21, 2023	0.6550	0.6550	0.6550	0.6550	0.6550	-
Dec 20, 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
Dec 19, 2023	0.7050	0.7050	0.7050	0.7050	0.7050	-
Dec 18, 2023	0.7100	0.7100	0.7100	0.7100	0.7100	-
Dec 15, 2023	0.7450	0.7450	0.7450	0.7450	0.7450	-
Dec 14, 2023	0.6500	0.7300	0.6500	0.7300	0.7300	-
Dec 13, 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
Dec 12, 2023	0.6850	0.6850	0.6850	0.6850	0.6850	-
Dec 11, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
Dec 08, 2023	0.6550	0.6550	0.6550	0.6550	0.6550	-
Dec 07, 2023	0.6650	0.6650	0.6600	0.6600	0.6600	-
Dec 06, 2023	0.6850	0.6950	0.6850	0.6950	0.6950	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7292+0.0011(+0.15%)

CRUDE OIL79.73+0.73(+0.92%)

Bitcoin CAD79,294.38+1,069.91(+1.37%)

CURO Group Holdings Corp. (CGE.F)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7292
+0.0011(+0.15%)

CRUDE OIL
79.73
+0.73(+0.92%)

Bitcoin CAD
79,294.38
+1,069.91(+1.37%)