Canada markets open in 1 hour 42 minutes

Carlin Gold Corporation (CGD.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02000.0000 (0.00%)
At close: 10:56AM EDT
Time Period:
Mar 28, 2022 - Mar 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 20230.02000.02000.02000.02000.0200-
Mar 24, 20230.02000.02000.02000.02000.0200-
Mar 23, 20230.02000.02000.02000.02000.0200-
Mar 22, 20230.02000.02000.02000.02000.0200-
Mar 21, 20230.02000.02000.02000.02000.0200-
Mar 20, 20230.02000.02000.02000.02000.0200-
Mar 17, 20230.02000.02000.02000.02000.0200-
Mar 16, 20230.02000.02000.02000.02000.0200-
Mar 15, 20230.02000.02000.02000.02000.0200-
Mar 14, 20230.02000.02000.02000.02000.0200-
Mar 13, 20230.02000.02000.02000.02000.0200-
Mar 10, 20230.02000.02000.02000.02000.0200-
Mar 09, 20230.02000.02000.02000.02000.0200-
Mar 08, 20230.02000.02000.02000.02000.0200-
Mar 07, 20230.02000.02000.02000.02000.0200-
Mar 06, 20230.02000.02000.02000.02000.0200100
Mar 03, 20230.02000.02000.02000.02000.0200-
Mar 02, 20230.02000.02000.02000.02000.0200-
Mar 01, 20230.02000.02000.02000.02000.0200-
Feb 28, 20230.02000.02000.02000.02000.0200-
Feb 27, 20230.02000.02000.02000.02000.0200-
Feb 24, 20230.02000.02000.02000.02000.0200-
Feb 23, 20230.02000.02000.02000.02000.0200-
Feb 22, 20230.02000.02000.02000.02000.0200-
Feb 21, 20230.02000.02000.02000.02000.02005,000
Feb 17, 20230.03000.03000.03000.03000.0300-
Feb 16, 20230.03000.03000.03000.03000.0300-
Feb 15, 20230.03000.03000.03000.03000.0300-
Feb 14, 20230.03000.03000.03000.03000.0300-
Feb 13, 20230.03000.03000.03000.03000.0300-
Feb 10, 20230.03000.03000.03000.03000.0300-
Feb 09, 20230.03000.03000.03000.03000.03003,000
Feb 08, 20230.03000.03000.03000.03000.0300-
Feb 07, 20230.03000.03000.03000.03000.0300-
Feb 06, 20230.03000.03000.03000.03000.0300-
Feb 03, 20230.03000.03000.03000.03000.0300-
Feb 02, 20230.03000.03000.03000.03000.030046,700
Feb 01, 20230.03000.03000.03000.03000.03001,000
Jan 31, 20230.02000.02000.02000.02000.0200-
Jan 30, 20230.02000.02000.02000.02000.020050,000
Jan 27, 20230.03000.03000.03000.03000.0300-
Jan 26, 20230.03000.03000.03000.03000.030052,200
Jan 25, 20230.03000.03000.03000.03000.0300-
Jan 24, 20230.03000.03000.03000.03000.0300-
Jan 23, 20230.03000.03000.03000.03000.0300-
Jan 20, 20230.03000.03000.03000.03000.03001,000
Jan 19, 20230.03000.03000.03000.03000.0300225,000
Jan 18, 20230.02000.02000.02000.02000.0200-
Jan 17, 20230.02000.02000.02000.02000.0200-
Jan 16, 20230.02000.02000.02000.02000.0200-
Jan 13, 20230.02000.02000.02000.02000.0200-
Jan 12, 20230.02000.02000.02000.02000.0200-
Jan 11, 20230.02000.02000.02000.02000.0200-
Jan 10, 20230.02000.02000.02000.02000.0200-
Jan 09, 20230.02000.02000.02000.02000.0200-
Jan 06, 20230.02000.02000.02000.02000.0200-
Jan 05, 20230.02000.02000.02000.02000.0200-
Jan 04, 20230.02000.02000.02000.02000.0200-
Jan 03, 20230.02000.02000.02000.02000.0200-
Dec 30, 20220.02000.02000.02000.02000.0200153,000
Dec 29, 20220.02000.02000.02000.02000.020040,000
Dec 28, 20220.02000.02000.02000.02000.0200-
Dec 23, 20220.02000.02000.02000.02000.0200-
Dec 22, 20220.02000.02000.02000.02000.0200-
Dec 21, 20220.02000.02000.02000.02000.020030,000
Dec 20, 20220.02000.02000.02000.02000.020033,000
Dec 19, 20220.02000.02000.02000.02000.0200-
Dec 16, 20220.02000.02000.02000.02000.020015,000
Dec 15, 20220.02000.02000.02000.02000.0200-
Dec 14, 20220.02000.02000.02000.02000.0200-
Dec 13, 20220.02000.02000.02000.02000.0200-
Dec 12, 20220.02000.02000.02000.02000.0200-
Dec 09, 20220.02000.02000.02000.02000.0200100,000
Dec 08, 20220.02000.02000.02000.02000.0200-
Dec 07, 20220.02000.02000.02000.02000.0200100,000
Dec 06, 20220.02000.02000.02000.02000.0200110,000
Dec 05, 20220.02000.02000.02000.02000.020013,000
Dec 02, 20220.02000.02000.02000.02000.0200-
Dec 01, 20220.02000.02000.02000.02000.0200200,000
Nov 30, 20220.02000.02000.02000.02000.0200110,000
Nov 29, 20220.02000.02000.02000.02000.0200100,000
Nov 28, 20220.02000.02000.02000.02000.0200-
Nov 25, 20220.02000.02000.02000.02000.0200-
Nov 24, 20220.02000.02000.02000.02000.0200-
Nov 23, 20220.02000.02000.02000.02000.0200-
Nov 22, 20220.02000.02000.02000.02000.0200-
Nov 21, 20220.02000.02000.02000.02000.0200-
Nov 18, 20220.02000.02000.02000.02000.0200-
Nov 17, 20220.02000.02000.02000.02000.020060,000
Nov 16, 20220.02000.02000.02000.02000.0200274,000
Nov 15, 20220.02000.02000.02000.02000.020097,000
Nov 14, 20220.02000.02000.02000.02000.0200189,000
Nov 11, 20220.02000.02000.02000.02000.020096,000
Nov 10, 20220.02000.02000.02000.02000.020099,000
Nov 09, 20220.02000.02000.02000.02000.0200275,000
Nov 08, 20220.02000.02000.02000.02000.0200122,000
Nov 07, 20220.02000.02000.02000.02000.020050,000
Nov 04, 20220.02000.02000.02000.02000.0200-
Nov 03, 20220.02000.02000.02000.02000.0200315,500
Nov 02, 20220.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...