Canada markets close in 2 hours 50 minutes

Carlin Gold Corporation (CGD.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02000.0000 (0.00%)
As of 03:24PM EDT. Market open.
Time Period:
Aug 19, 2021 - Aug 19, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 20220.02000.02000.02000.02000.0200-
Aug 17, 20220.02000.02000.02000.02000.0200-
Aug 16, 20220.02000.02000.02000.02000.0200-
Aug 15, 20220.02000.02000.02000.02000.0200-
Aug 12, 20220.02000.02000.02000.02000.0200-
Aug 11, 20220.02000.02000.02000.02000.0200-
Aug 10, 20220.02000.02000.02000.02000.0200-
Aug 09, 20220.02000.02000.02000.02000.02002,400
Aug 08, 20220.02000.02000.02000.02000.0200-
Aug 05, 20220.02000.02000.02000.02000.0200-
Aug 04, 20220.02000.02000.02000.02000.0200-
Aug 03, 20220.02000.02000.02000.02000.0200-
Aug 02, 20220.02000.02000.02000.02000.0200-
Jul 29, 20220.02000.02000.02000.02000.0200-
Jul 28, 20220.02000.02000.02000.02000.020041,000
Jul 27, 20220.03000.03000.03000.03000.03004,000
Jul 26, 20220.03000.03000.03000.03000.0300-
Jul 25, 20220.03000.03000.03000.03000.0300-
Jul 22, 20220.03000.03000.03000.03000.030041,000
Jul 21, 20220.04000.04000.04000.04000.0400-
Jul 20, 20220.04000.04000.04000.04000.0400-
Jul 19, 20220.03000.04000.03000.04000.0400100,000
Jul 18, 20220.03000.03000.03000.03000.030050,000
Jul 15, 20220.03000.03000.03000.03000.0300-
Jul 14, 20220.03000.03000.03000.03000.0300-
Jul 13, 20220.03000.03000.03000.03000.0300-
Jul 12, 20220.03000.03000.03000.03000.0300-
Jul 11, 20220.03000.03000.03000.03000.0300-
Jul 08, 20220.03000.03000.03000.03000.0300-
Jul 07, 20220.03000.03000.03000.03000.0300-
Jul 06, 20220.03000.03000.03000.03000.0300-
Jul 05, 20220.03000.03000.03000.03000.03002,000
Jul 04, 20220.02000.02000.02000.02000.020046,000
Jun 30, 20220.02000.02000.02000.02000.0200-
Jun 29, 20220.02000.02000.02000.02000.0200-
Jun 28, 20220.02000.02000.02000.02000.0200-
Jun 27, 20220.02000.02000.02000.02000.0200-
Jun 24, 20220.02000.02000.02000.02000.0200-
Jun 23, 20220.02000.02000.02000.02000.0200-
Jun 22, 20220.02000.02000.02000.02000.0200-
Jun 21, 20220.02000.02000.02000.02000.0200-
Jun 20, 20220.02000.02000.02000.02000.020010,000
Jun 17, 20220.02000.02000.02000.02000.0200-
Jun 16, 20220.02000.02000.02000.02000.0200-
Jun 15, 20220.02000.02000.02000.02000.0200-
Jun 14, 20220.02000.02000.02000.02000.0200-
Jun 13, 20220.02000.02000.02000.02000.0200-
Jun 10, 20220.02000.02000.02000.02000.0200-
Jun 09, 20220.02000.02000.02000.02000.020093,000
Jun 08, 20220.02000.02000.02000.02000.0200201,000
Jun 07, 20220.03000.03000.02000.02000.0200139,000
Jun 06, 20220.03000.03000.03000.03000.0300300
Jun 03, 20220.03000.03000.03000.03000.0300-
Jun 02, 20220.03000.03000.03000.03000.0300-
Jun 01, 20220.03000.03000.03000.03000.030042,000
May 31, 20220.03000.03000.03000.03000.0300-
May 30, 20220.03000.03000.03000.03000.0300-
May 27, 20220.03000.03000.03000.03000.0300-
May 26, 20220.03000.03000.03000.03000.03003,000
May 25, 20220.03000.03000.03000.03000.03007,700
May 24, 20220.03000.03000.03000.03000.03002,000
May 20, 20220.03000.03000.03000.03000.0300-
May 19, 20220.03000.03000.03000.03000.0300-
May 18, 20220.03000.03000.03000.03000.03009,000
May 17, 20220.03000.03000.03000.03000.0300-
May 16, 20220.03000.03000.03000.03000.0300-
May 13, 20220.03000.03000.03000.03000.0300-
May 12, 20220.03000.03000.03000.03000.03002,500
May 11, 20220.03000.03000.03000.03000.0300-
May 10, 20220.03000.03000.03000.03000.030048,000
May 09, 20220.03000.03000.03000.03000.0300-
May 06, 20220.03000.03000.03000.03000.0300-
May 05, 20220.03000.03000.03000.03000.0300-
May 04, 20220.03000.03000.03000.03000.0300-
May 03, 20220.03000.03000.03000.03000.0300-
May 02, 20220.03000.03000.03000.03000.0300-
Apr 29, 20220.03000.03000.03000.03000.0300100
Apr 28, 20220.03000.03000.03000.03000.0300-
Apr 27, 20220.03000.03000.03000.03000.0300-
Apr 26, 20220.03000.03000.03000.03000.0300-
Apr 25, 20220.03000.03000.03000.03000.0300-
Apr 22, 20220.03000.03000.03000.03000.03001,000
Apr 21, 20220.03000.03000.03000.03000.0300-
Apr 20, 20220.03000.03000.03000.03000.0300-
Apr 19, 20220.03000.03000.03000.03000.0300-
Apr 18, 20220.03000.03000.03000.03000.0300-
Apr 14, 20220.03000.03000.03000.03000.0300-
Apr 13, 20220.03000.03000.03000.03000.0300-
Apr 12, 20220.03000.03000.03000.03000.030010,000
Apr 11, 20220.03000.03000.03000.03000.0300-
Apr 08, 20220.03000.03000.03000.03000.0300200
Apr 07, 20220.03000.03000.03000.03000.0300-
Apr 06, 20220.03000.03000.03000.03000.0300-
Apr 05, 20220.03000.03000.03000.03000.03001,000
Apr 04, 20220.03000.03000.03000.03000.0300-
Apr 01, 20220.03000.03000.03000.03000.030024,000
Mar 31, 20220.03000.03000.03000.03000.0300-
Mar 30, 20220.03000.03000.03000.03000.0300-
Mar 29, 20220.03000.03000.03000.03000.0300-
Mar 28, 20220.03000.03000.03000.03000.0300355,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...