Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:9.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.32 | +246.15% | 4,915 | 2,157 | 2024-04-26 | 0.78 | -0.68 | -46.58% | 1,338 | 213 |
| 0.70 | +0.41 | +141.38% | 643 | 442 | 2024-05-03 | 1.20 | -0.63 | -34.43% | 33 | 506 |
| 0.90 | +0.51 | +130.77% | 286 | 295 | 2024-05-10 | 1.47 | -0.54 | -26.87% | 146 | 58 |
| 0.85 | +0.32 | +60.38% | 137 | 2,057 | 2024-05-17 | 1.92 | -0.50 | -20.66% | 15 | 4,116 |
| 1.09 | +0.49 | +81.67% | 4 | 66 | 2024-05-24 | 2.65 | 0.00 | - | 1 | 8 |
| 0.67 | 0.00 | - | 3 | 9 | 2024-05-31 | 2.81 | 0.00 | - | 20 | 1 |
| 1.11 | +0.32 | +40.51% | 650 | 1,458 | 2024-06-21 | 3.15 | 0.00 | - | 12 | 50 |
| 1.30 | +0.45 | +52.94% | 96 | 473 | 2024-07-19 | 3.20 | -0.30 | -8.57% | 57 | 207 |
| 1.70 | +0.25 | +17.24% | 30 | 69 | 2024-10-18 | 4.10 | -0.25 | -5.75% | 3 | 31 |
| 1.84 | 0.00 | - | 10 | 31 | 2024-11-15 | 4.78 | 0.00 | - | - | 1 |
| 1.26 | 0.00 | - | 14 | 39 | 2024-12-20 | 4.54 | -0.31 | -6.39% | 3 | 2 |
© 2024 Yahoo. All rights reserved.