Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:9.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00009000 | 2024-04-25 11:06AM EDT | 2024-04-26 | 0.33 | 0.24 | 0.35 | -0.10 | -23.26% | 521 | 3,939 | 113.28% |
| CGC240503C00009000 | 2024-04-25 11:05AM EDT | 2024-05-03 | 0.68 | 0.62 | 0.66 | -0.07 | -9.33% | 270 | 673 | 114.45% |
| CGC240510C00009000 | 2024-04-25 10:03AM EDT | 2024-05-10 | 0.82 | 0.82 | 0.93 | 0.00 | - | 3 | 391 | 117.38% |
| CGC240517C00009000 | 2024-04-25 10:45AM EDT | 2024-05-17 | 0.97 | 0.84 | 1.00 | -0.03 | -3.00% | 11 | 2,056 | 102.93% |
| CGC240524C00009000 | 2024-04-24 10:32AM EDT | 2024-05-24 | 1.04 | 0.78 | 1.10 | 0.00 | - | 12 | 78 | 92.19% |
| CGC240531C00009000 | 2024-04-24 3:29PM EDT | 2024-05-31 | 1.05 | 0.91 | 1.18 | 0.00 | - | 100 | 59 | 92.19% |
| CGC240621C00009000 | 2024-04-25 10:35AM EDT | 2024-06-21 | 1.21 | 1.18 | 1.24 | -0.01 | -0.82% | 32 | 1,642 | 85.35% |
| CGC240719C00009000 | 2024-04-25 10:42AM EDT | 2024-07-19 | 1.30 | 1.28 | 1.38 | -0.06 | -4.41% | 40 | 616 | 77.05% |
| CGC241018C00009000 | 2024-04-23 3:55PM EDT | 2024-10-18 | 1.72 | 1.43 | 1.76 | 0.00 | - | 36 | 68 | 64.55% |
| CGC241115C00009000 | 2024-04-24 3:11PM EDT | 2024-11-15 | 1.64 | 1.58 | 1.82 | 0.00 | - | 10 | 39 | 63.97% |
| CGC241220C00009000 | 2024-04-23 3:36PM EDT | 2024-12-20 | 1.97 | 1.63 | 1.85 | 0.00 | - | 10 | 49 | 60.55% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00009000 | 2024-04-25 10:28AM EDT | 2024-04-26 | 0.34 | 0.28 | 0.39 | -0.24 | -41.38% | 129 | 2,373 | 124.22% |
| CGC240503P00009000 | 2024-04-25 11:04AM EDT | 2024-05-03 | 0.97 | 0.92 | 0.98 | -0.27 | -21.77% | 8 | 567 | 168.36% |
| CGC240510P00009000 | 2024-04-24 1:31PM EDT | 2024-05-10 | 1.43 | 1.36 | 1.48 | 0.00 | - | 41 | 235 | 189.45% |
| CGC240517P00009000 | 2024-04-24 12:57PM EDT | 2024-05-17 | 1.82 | 1.70 | 1.75 | 0.00 | - | 30 | 4,122 | 192.77% |
| CGC240524P00009000 | 2024-04-24 3:48PM EDT | 2024-05-24 | 2.05 | 1.89 | 2.15 | 0.00 | - | 1 | 9 | 198.44% |
| CGC240531P00009000 | 2024-04-19 3:51PM EDT | 2024-05-31 | 2.81 | 2.10 | 2.70 | 0.00 | - | 20 | 1 | 213.67% |
| CGC240621P00009000 | 2024-04-24 12:47PM EDT | 2024-06-21 | 2.67 | 2.58 | 2.68 | 0.00 | - | 62 | 87 | 187.79% |
| CGC240719P00009000 | 2024-04-24 2:25PM EDT | 2024-07-19 | 3.04 | 3.00 | 3.15 | 0.00 | - | 10 | 274 | 182.03% |
| CGC241018P00009000 | 2024-04-23 11:33AM EDT | 2024-10-18 | 4.10 | 4.05 | 4.30 | 0.00 | - | 3 | 31 | 177.54% |
| CGC241115P00009000 | 2024-04-25 9:31AM EDT | 2024-11-15 | 4.45 | 4.25 | 4.50 | +0.23 | +5.45% | 1 | 3 | 174.12% |
| CGC241220P00009000 | 2024-04-23 11:29AM EDT | 2024-12-20 | 4.54 | 4.50 | 4.80 | 0.00 | - | 3 | 4 | 172.75% |
© 2024 Yahoo. All rights reserved.