Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:8.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00008500 | 2024-04-25 12:45PM EDT | 2024-04-26 | 0.48 | 0.48 | 0.57 | -0.20 | -29.41% | 396 | 3,038 | 111.72% |
| CGC240503C00008500 | 2024-04-25 11:28AM EDT | 2024-05-03 | 0.95 | 0.66 | 1.13 | -0.04 | -4.04% | 17 | 419 | 125.00% |
| CGC240510C00008500 | 2024-04-24 1:00PM EDT | 2024-05-10 | 1.15 | 0.79 | 1.27 | 0.00 | - | 22 | 175 | 112.89% |
| CGC240524C00008500 | 2024-04-24 11:49AM EDT | 2024-05-24 | 1.16 | 0.93 | 1.53 | 0.00 | - | 12 | 33 | 103.13% |
| CGC240531C00008500 | 2024-04-24 3:32PM EDT | 2024-05-31 | 1.23 | 0.99 | 1.48 | 0.00 | - | 71 | 81 | 93.26% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00008500 | 2024-04-25 12:11PM EDT | 2024-04-26 | 0.18 | 0.15 | 0.20 | -0.11 | -37.93% | 288 | 2,446 | 130.47% |
| CGC240503P00008500 | 2024-04-25 12:42PM EDT | 2024-05-03 | 0.69 | 0.67 | 0.74 | -0.18 | -20.69% | 34 | 382 | 163.28% |
| CGC240510P00008500 | 2024-04-25 11:54AM EDT | 2024-05-10 | 1.07 | 1.08 | 1.17 | -0.09 | -7.76% | 2 | 213 | 181.84% |
| CGC240524P00008500 | 2024-04-16 11:37AM EDT | 2024-05-24 | 2.86 | 1.63 | 1.83 | 0.00 | - | 2 | 19 | 195.70% |
© 2024 Yahoo. All rights reserved.