Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | -0.13 | -17.33% | 1,630 | 1,239 | 2024-04-26 | 0.85 | -0.27 | -24.11% | 473 | 342 |
| 0.87 | -0.12 | -12.12% | 157 | 393 | 2024-05-03 | 1.27 | -0.13 | -9.29% | 96 | 66 |
| 1.00 | -0.08 | -7.41% | 83 | 81 | 2024-05-10 | 1.56 | -0.86 | -35.54% | 27 | 98 |
| 1.07 | -0.07 | -6.14% | 260 | 1,747 | 2024-05-17 | 1.76 | -0.14 | -7.37% | 825 | 410 |
| 1.12 | -0.08 | -6.67% | 11 | 156 | 2024-05-24 | 2.07 | +0.04 | +1.97% | 1 | 15 |
| 1.30 | 0.00 | - | 22 | 16 | 2024-05-31 | - | - | - | - | - |
| 1.32 | -0.09 | -6.38% | 78 | 419 | 2024-06-21 | 2.36 | +0.06 | +2.61% | 52 | 64 |
| 1.51 | -0.09 | -5.63% | 28 | 604 | 2024-07-19 | 2.62 | 0.00 | - | 2 | 1,623 |
| 1.66 | -0.14 | -7.78% | 259 | 299 | 2024-10-18 | 3.55 | -0.04 | -1.11% | 4 | 32 |
| 1.53 | 0.00 | - | 41 | 17 | 2024-11-15 | 4.00 | 0.00 | - | 1 | 22 |
| 1.90 | -0.01 | -0.52% | 2 | 126 | 2024-12-20 | 3.95 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.