Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:7.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00007500 | 2024-04-19 2:52PM EDT | 2024-04-26 | 0.92 | 0.86 | 0.98 | -0.03 | -3.16% | 1,184 | 426 | 135.16% |
| CGC240503C00007500 | 2024-04-19 12:02PM EDT | 2024-05-03 | 1.18 | 1.04 | 1.13 | -0.09 | -7.09% | 11 | 609 | 126.56% |
| CGC240510C00007500 | 2024-04-19 10:01AM EDT | 2024-05-10 | 1.51 | 1.15 | 1.24 | +0.97 | +179.63% | 2 | 64 | 119.53% |
| CGC240524C00007500 | 2024-04-19 2:46PM EDT | 2024-05-24 | 1.33 | 1.04 | 1.56 | +0.10 | +8.13% | 1 | 4 | 104.69% |
| CGC240531C00007500 | 2024-04-19 11:15AM EDT | 2024-05-31 | 1.28 | 1.10 | 1.49 | -0.16 | -11.11% | 37 | 44 | 95.31% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00007500 | 2024-04-19 3:14PM EDT | 2024-04-26 | 0.59 | 0.58 | 0.61 | -0.23 | -28.05% | 1,953 | 1,438 | 182.42% |
| CGC240503P00007500 | 2024-04-19 2:44PM EDT | 2024-05-03 | 0.96 | 0.93 | 0.99 | -0.19 | -16.52% | 7 | 546 | 193.36% |
| CGC240510P00007500 | 2024-04-19 9:53AM EDT | 2024-05-10 | 1.20 | 1.19 | 1.26 | -0.11 | -8.40% | 5 | 55 | 195.90% |
| CGC240524P00007500 | 2024-04-11 3:25PM EDT | 2024-05-24 | 1.87 | 1.56 | 1.88 | 0.00 | - | - | 14 | 206.45% |
© 2024 Yahoo. All rights reserved.