Canada Markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.7700+0.1700 (+4.72%)
At close: 04:00PM EDT
3.7700 0.00 (0.00%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC220715C000075002022-01-05 4:23PM EDT2022-07-152.302.232.40-0.43-15.75%632,476877.34%
CGC230120C000075002022-01-05 4:57PM EDT2023-01-203.002.754.80-0.30-9.09%336920.00%
CGC240119C000075002022-01-05 3:59PM EDT2024-01-193.903.554.05-0.21-5.11%397520.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC220715P000075002022-01-05 4:41PM EDT2022-07-151.501.451.55+0.14+10.29%834530.00%
CGC230120P000075002022-01-05 4:51PM EDT2023-01-202.220.234.25+0.32+16.84%24745113.09%
CGC240119P000075002022-01-05 3:54PM EDT2024-01-192.962.843.10+0.07+2.42%122450.00%