Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:7.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00007000 | 2024-04-25 10:04AM EDT | 2024-04-26 | 1.83 | 1.84 | 2.23 | -0.21 | -10.29% | 9 | 862 | 243.75% |
| CGC240503C00007000 | 2024-04-25 10:03AM EDT | 2024-05-03 | 1.85 | 1.67 | 2.27 | -0.05 | -2.63% | 2 | 161 | 196.88% |
| CGC240510C00007000 | 2024-04-23 3:44PM EDT | 2024-05-10 | 1.99 | 2.00 | 2.29 | -0.01 | -0.50% | 100 | 37 | 119.14% |
| CGC240517C00007000 | 2024-04-25 10:52AM EDT | 2024-05-17 | 2.17 | 1.95 | 2.28 | +0.14 | +6.90% | 6 | 14,412 | 92.97% |
| CGC240524C00007000 | 2024-04-23 3:53PM EDT | 2024-05-24 | 2.18 | 1.89 | 2.39 | 0.00 | - | 1 | 6 | 86.33% |
| CGC240531C00007000 | 2024-04-24 9:51AM EDT | 2024-05-31 | 2.00 | 1.61 | 2.43 | 0.00 | - | 2 | 10 | 52.34% |
| CGC240621C00007000 | 2024-04-24 12:41PM EDT | 2024-06-21 | 2.30 | 2.13 | 2.42 | 0.00 | - | 13 | 862 | 78.13% |
| CGC240719C00007000 | 2024-04-24 9:53AM EDT | 2024-07-19 | 2.16 | 1.98 | 2.42 | 0.00 | - | 3 | 13,169 | 57.03% |
| CGC241018C00007000 | 2024-04-23 11:45AM EDT | 2024-10-18 | 2.45 | 2.30 | 2.67 | 0.00 | - | 10 | 40 | 57.13% |
| CGC241115C00007000 | 2024-04-18 1:00PM EDT | 2024-11-15 | 2.20 | 2.00 | 2.59 | 0.00 | - | 3 | 1,000 | 58.50% |
| CGC241220C00007000 | 2024-04-23 11:00AM EDT | 2024-12-20 | 2.50 | 2.14 | 3.10 | 0.00 | - | 2 | 25 | 55.47% |
| CGC250117C00007000 | 2024-04-25 10:48AM EDT | 2025-01-17 | 2.48 | 2.48 | 2.92 | -0.03 | -1.20% | 15 | 3,531 | 55.96% |
| CGC260116C00007000 | 2024-04-24 1:46PM EDT | 2026-01-16 | 2.80 | 1.89 | 3.00 | 0.00 | - | 14 | 2,634 | 44.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00007000 | 2024-04-25 9:48AM EDT | 2024-04-26 | 0.03 | 0.01 | 0.02 | +0.02 | +200.00% | 18 | 1,386 | 187.50% |
| CGC240503P00007000 | 2024-04-25 10:48AM EDT | 2024-05-03 | 0.15 | 0.12 | 0.15 | -0.07 | -31.82% | 28 | 349 | 148.44% |
| CGC240510P00007000 | 2024-04-25 9:35AM EDT | 2024-05-10 | 0.51 | 0.36 | 0.51 | +0.06 | +13.33% | 1 | 148 | 176.95% |
| CGC240517P00007000 | 2024-04-25 10:09AM EDT | 2024-05-17 | 0.66 | 0.57 | 0.67 | +0.02 | +3.13% | 7 | 898 | 176.17% |
| CGC240524P00007000 | 2024-04-24 1:07PM EDT | 2024-05-24 | 0.79 | 0.70 | 1.06 | -0.03 | -3.66% | 1 | 51 | 187.89% |
| CGC240531P00007000 | 2024-04-19 1:43PM EDT | 2024-05-31 | 1.43 | 0.74 | 1.27 | 0.00 | - | 1 | 1 | 183.59% |
| CGC240621P00007000 | 2024-04-25 10:09AM EDT | 2024-06-21 | 1.33 | 1.28 | 1.40 | -0.02 | -1.48% | 4 | 370 | 176.76% |
| CGC240719P00007000 | 2024-04-24 1:25PM EDT | 2024-07-19 | 1.65 | 1.65 | 1.89 | 0.00 | - | 16 | 588 | 176.95% |
| CGC241018P00007000 | 2024-04-24 3:48PM EDT | 2024-10-18 | 2.69 | 2.59 | 2.75 | 0.00 | - | 1 | 39 | 171.48% |
| CGC241115P00007000 | 2024-04-24 11:26AM EDT | 2024-11-15 | 2.82 | 2.78 | 2.97 | 0.00 | - | 2 | 1,001 | 170.02% |
| CGC241220P00007000 | 2024-04-23 11:24AM EDT | 2024-12-20 | 2.96 | 3.00 | 3.25 | 0.00 | - | 60 | 35 | 169.53% |
| CGC250117P00007000 | 2024-04-18 2:47PM EDT | 2025-01-17 | 3.35 | 3.05 | 3.40 | 0.00 | - | 20 | 130 | 165.14% |
| CGC260116P00007000 | 2024-04-23 10:45AM EDT | 2026-01-16 | 3.80 | 4.30 | 5.60 | 0.00 | - | 1 | 238 | 171.48% |
© 2024 Yahoo. All rights reserved.