Canada markets open in 6 hours 35 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.1400+0.2300 (+7.90%)
At close: 04:00PM EDT
3.1100 -0.03 (-0.96%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC221007C000070002022-09-16 2:30PM EDT2022-10-070.020.000.000.00-1050.00%
CGC221014C000070002022-09-21 10:33AM EDT2022-10-140.040.000.000.00-84050.00%
CGC221118C000070002022-10-04 12:08PM EDT2022-11-180.060.000.000.00-4050.00%
CGC221216C000070002022-10-04 11:51AM EDT2022-12-160.090.000.000.00-2050.00%
CGC230421C000070002022-10-04 9:32AM EDT2023-04-210.270.000.000.00-1025.00%
CGC250117C000070002022-10-04 11:38AM EDT2025-01-171.000.000.000.00-2012.50%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC221007P000070002022-09-30 10:05AM EDT2022-10-074.080.000.000.00-1000.00%
CGC221118P000070002022-09-23 3:39PM EDT2022-11-184.250.000.000.00-500.00%
CGC221216P000070002022-10-04 9:32AM EDT2022-12-164.070.000.000.00-200.00%
CGC230421P000070002022-10-04 9:32AM EDT2023-04-214.220.000.000.00-200.00%
CGC250117P000070002022-09-26 10:48AM EDT2025-01-174.900.000.000.00--00.00%